Installed Building Products Inc (IBP) Historical Stock Data
166.56 ↑0.73 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBP is up 0.47% a day on average. There have been 16 days where Installed Building Products Inc closed green and 14 days where IBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 166.56 | 166.56 | ↑$0.00 (0.00%) | 163.12 | 170.87 | 323.98K |
| 2025-04-30 | 166.04 | 165.83 | ↓$0.21 (-0.13%) | 161.12 | 167.01 | 244.32K |
| 2025-04-29 | 167.30 | 168.29 | ↑$0.99 (0.59%) | 163.80 | 168.51 | 195.07K |
| 2025-04-28 | 168.31 | 167.84 | ↓$0.47 (-0.28%) | 164.92 | 171.05 | 177.67K |
| 2025-04-25 | 168.59 | 168.53 | ↓$0.06 (-0.04%) | 166.08 | 168.86 | 260.46K |
| 2025-04-24 | 165.52 | 170.27 | ↑$4.75 (2.87%) | 162.69 | 171.00 | 270.64K |
| 2025-04-23 | 175.67 | 164.26 | ↓$11.41 (-6.50%) | 164.21 | 175.67 | 191.07K |
| 2025-04-22 | 155.80 | 162.40 | ↑$6.60 (4.24%) | 155.80 | 163.77 | 361.34K |
| 2025-04-21 | 156.74 | 154.21 | ↓$2.53 (-1.61%) | 151.33 | 157.08 | 289.18K |
| 2025-04-17 | 156.74 | 158.24 | ↑$1.50 (0.96%) | 156.14 | 158.96 | 357.92K |
| 2025-04-16 | 162.35 | 155.94 | ↓$6.41 (-3.95%) | 153.40 | 165.25 | 431.28K |
| 2025-04-15 | 167.60 | 163.96 | ↓$3.64 (-2.17%) | 162.93 | 171.05 | 440.36K |
| 2025-04-14 | 170.95 | 168.34 | ↓$2.61 (-1.53%) | 166.37 | 170.95 | 492.88K |
| 2025-04-11 | 166.02 | 168.48 | ↑$2.46 (1.48%) | 161.02 | 170.00 | 604.64K |
| 2025-04-10 | 169.63 | 170.37 | ↑$0.74 (0.44%) | 162.58 | 172.04 | 444.97K |
| 2025-04-09 | 155.97 | 173.63 | ↑$17.66 (11.32%) | 153.85 | 177.56 | 673.13K |
| 2025-04-08 | 167.93 | 157.66 | ↓$10.27 (-6.12%) | 154.01 | 170.55 | 603.97K |
| 2025-04-07 | 167.15 | 164.77 | ↓$2.38 (-1.42%) | 162.96 | 184.06 | 747.45K |
| 2025-04-04 | 157.93 | 173.25 | ↑$15.32 (9.70%) | 157.93 | 180.13 | 784.61K |
| 2025-04-03 | 168.23 | 163.79 | ↓$4.44 (-2.64%) | 160.75 | 168.23 | 373.29K |
| 2025-04-02 | 169.70 | 176.05 | ↑$6.35 (3.74%) | 169.70 | 176.98 | 219.64K |
| 2025-04-01 | 171.03 | 172.68 | ↑$1.65 (0.96%) | 167.74 | 173.19 | 198.96K |
| 2025-03-31 | 168.58 | 171.46 | ↑$2.88 (1.71%) | 165.23 | 172.80 | 353.05K |
| 2025-03-28 | 172.99 | 170.63 | ↓$2.36 (-1.36%) | 167.67 | 172.99 | 295.08K |
| 2025-03-27 | 175.92 | 172.29 | ↓$3.63 (-2.06%) | 172.11 | 177.72 | 334.95K |
| 2025-03-26 | 178.24 | 176.42 | ↓$1.82 (-1.02%) | 174.82 | 180.67 | 185.37K |
| 2025-03-25 | 176.19 | 178.18 | ↑$1.99 (1.13%) | 175.80 | 180.22 | 324.27K |
| 2025-03-24 | 174.24 | 179.63 | ↑$5.39 (3.09%) | 174.24 | 179.77 | 303.17K |
| 2025-03-21 | 170.27 | 172.24 | ↑$1.97 (1.16%) | 168.14 | 173.62 | 1.13M |
| 2025-03-20 | 172.06 | 174.89 | ↑$2.83 (1.64%) | 172.06 | 178.56 | 392.35K |
Create an account or log in to view more rows.
$IBP BUY BUY BUY
$IBP nearing a decent swing entry point
$IBP death cross will complete today
$IBP what happened?
$IBP must buyyy
$IBP I'm friggin bored. Just give us our money already
$IBP Games being played here.
$IBP When in doubt
zoom out. ??
$IBP BUY BUY BUY BUY
$IBP This was indeed a beautiful day.