Installed Building Products Inc (IBP) Historical Stock Data
208.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBP is down -0.37% a day on average. There have been 12 days where Installed Building Products Inc closed green and 18 days where IBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 206.29 | 208.53 | ↑$2.24 (1.09%) | 204.14 | 209.40 | 213.87K |
| 2024-11-19 | 203.60 | 206.91 | ↑$3.31 (1.63%) | 201.27 | 207.20 | 267.34K |
| 2024-11-18 | 200.63 | 205.12 | ↑$4.49 (2.24%) | 199.42 | 206.11 | 255.38K |
| 2024-11-15 | 209.47 | 200.02 | ↓$9.45 (-4.51%) | 199.29 | 209.47 | 354.60K |
| 2024-11-14 | 208.94 | 207.98 | ↓$0.96 (-0.46%) | 207.08 | 211.56 | 281.89K |
| 2024-11-13 | 211.36 | 207.73 | ↓$3.63 (-1.72%) | 207.34 | 213.18 | 326.61K |
| 2024-11-12 | 209.57 | 207.65 | ↓$1.92 (-0.92%) | 207.22 | 212.64 | 427.96K |
| 2024-11-11 | 214.02 | 210.74 | ↓$3.28 (-1.53%) | 210.00 | 214.99 | 336.21K |
| 2024-11-08 | 215.30 | 210.26 | ↓$5.04 (-2.34%) | 209.90 | 215.73 | 577K |
| 2024-11-07 | 220.41 | 217.27 | ↓$3.14 (-1.42%) | 215.02 | 228.00 | 554.74K |
| 2024-11-06 | 232.29 | 227.69 | ↓$4.60 (-1.98%) | 215.30 | 232.88 | 702.78K |
| 2024-11-05 | 219.44 | 232.55 | ↑$13.11 (5.97%) | 219.44 | 235.10 | 387.62K |
| 2024-11-04 | 221.29 | 221.07 | ↓$0.22 (-0.10%) | 218.97 | 227.67 | 377.65K |
| 2024-11-01 | 220.07 | 216.85 | ↓$3.22 (-1.46%) | 216.85 | 221.82 | 223.83K |
| 2024-10-31 | 215.54 | 216.90 | ↑$1.36 (0.63%) | 214.18 | 219.40 | 191.02K |
| 2024-10-30 | 215.44 | 217.31 | ↑$1.87 (0.87%) | 214.50 | 224.17 | 269.52K |
| 2024-10-29 | 222.82 | 215.44 | ↓$7.38 (-3.31%) | 205.80 | 222.82 | 748.23K |
| 2024-10-28 | 234.70 | 234.71 | ↑$0.01 (0.00%) | 232.47 | 238.42 | 138.74K |
| 2024-10-25 | 233.14 | 230.44 | ↓$2.70 (-1.16%) | 230.26 | 236.58 | 204.09K |
| 2024-10-24 | 229.61 | 230.62 | ↑$1.01 (0.44%) | 227.25 | 234.54 | 198.96K |
| 2024-10-23 | 232.11 | 227.08 | ↓$5.03 (-2.17%) | 226.61 | 234.88 | 494.71K |
| 2024-10-22 | 238.60 | 234.75 | ↓$3.85 (-1.61%) | 234.01 | 238.60 | 164.75K |
| 2024-10-21 | 252.22 | 242.96 | ↓$9.26 (-3.67%) | 240.59 | 254.25 | 242.23K |
| 2024-10-18 | 255.99 | 254.42 | ↓$1.57 (-0.61%) | 253.02 | 257.82 | 150.60K |
| 2024-10-17 | 254.00 | 254.08 | ↑$0.08 (0.03%) | 250.18 | 255.92 | 186.66K |
| 2024-10-16 | 254.82 | 254.29 | ↓$0.53 (-0.21%) | 253.78 | 259.59 | 261.31K |
| 2024-10-15 | 251.07 | 251.44 | ↑$0.37 (0.15%) | 250.79 | 256.87 | 288.92K |
| 2024-10-14 | 241.17 | 249.62 | ↑$8.45 (3.50%) | 237.68 | 249.65 | 299.61K |
| 2024-10-11 | 233.51 | 238.67 | ↑$5.16 (2.21%) | 231.82 | 238.92 | 150.73K |
| 2024-10-10 | 235.45 | 233.92 | ↓$1.53 (-0.65%) | 231.77 | 237.76 | 214.18K |
Create an account or log in to view more rows.
$IBP prepare your cash to buy dip
$IBP Don't like that...
$IBP let’s go baby!
$IBP oversold
$IBP just go up
$IBP just go up
$IBP buying!
$IBP Market is down
No worries
$IBP lmao wtf was that
$IBP It's coming
load 'em up.