IBERIABANK Corporation (IBKCP) Historical Stock Data
Historical Data
In the past 30 trading days, IBKCP is down -0.62% a day on average. There have been 14 days where IBERIABANK Corporation closed green and 16 days where IBKCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-10 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 0 |
| 2020-07-09 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 0 |
| 2020-07-08 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 0 |
| 2020-07-07 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 0 |
| 2020-07-06 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 0 |
| 2020-07-02 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 0 |
| 2020-07-01 | 24.00 | 24.23 | ↑$0.23 (0.96%) | 23.99 | 24.82 | 13.89K |
| 2020-06-30 | 24.25 | 24.24 | ↓$0.01 (-0.04%) | 24.02 | 24.25 | 7.23K |
| 2020-06-29 | 24.00 | 24.08 | ↑$0.08 (0.33%) | 23.92 | 24.25 | 2.12K |
| 2020-06-26 | 24.42 | 24.25 | ↓$0.17 (-0.70%) | 23.73 | 24.42 | 5.06K |
| 2020-06-25 | 24.89 | 24.21 | ↓$0.68 (-2.73%) | 23.67 | 25.32 | 16.40K |
| 2020-06-24 | 23.80 | 24.50 | ↑$0.70 (2.94%) | 23.65 | 24.99 | 11.90K |
| 2020-06-23 | 23.75 | 24.48 | ↑$0.73 (3.07%) | 23.52 | 24.99 | 8.70K |
| 2020-06-22 | 23.98 | 23.55 | ↓$0.43 (-1.79%) | 23.50 | 24.50 | 9.50K |
| 2020-06-19 | 24.25 | 23.62 | ↓$0.63 (-2.61%) | 23.50 | 24.87 | 28.80K |
| 2020-06-18 | 24.78 | 24.42 | ↓$0.36 (-1.44%) | 24.03 | 24.78 | 7.10K |
| 2020-06-17 | 24.56 | 24.00 | ↓$0.56 (-2.28%) | 24.00 | 25.10 | 7.80K |
| 2020-06-16 | 24.45 | 24.00 | ↓$0.45 (-1.84%) | 24.00 | 24.80 | 8.10K |
| 2020-06-15 | 23.92 | 24.08 | ↑$0.15 (0.65%) | 23.75 | 24.19 | 10.90K |
| 2020-06-12 | 23.16 | 24.34 | ↑$1.18 (5.07%) | 23.16 | 24.60 | 14.40K |
| 2020-06-11 | 24.50 | 22.28 | ↓$2.22 (-9.06%) | 22.02 | 24.73 | 27K |
| 2020-06-10 | 24.81 | 24.12 | ↓$0.69 (-2.78%) | 24.01 | 25.50 | 11.10K |
| 2020-06-09 | 25.84 | 24.76 | ↓$1.08 (-4.18%) | 24.76 | 25.84 | 6.30K |
| 2020-06-08 | 25.50 | 25.60 | ↑$0.10 (0.39%) | 25.47 | 25.84 | 4.40K |
| 2020-06-05 | 25.56 | 25.40 | ↓$0.16 (-0.63%) | 25.39 | 25.75 | 12.80K |
| 2020-06-04 | 25.20 | 25.30 | ↑$0.10 (0.40%) | 25.15 | 25.30 | 3.90K |
| 2020-06-03 | 25.15 | 25.05 | ↓$0.10 (-0.40%) | 25.01 | 25.40 | 4.80K |
| 2020-06-02 | 25.40 | 25.20 | ↓$0.20 (-0.78%) | 25.20 | 25.40 | 1.80K |
| 2020-06-01 | 25.10 | 25.00 | ↓$0.10 (-0.39%) | 25.00 | 25.60 | 2.70K |
| 2020-05-29 | 24.98 | 24.76 | ↓$0.22 (-0.89%) | 24.76 | 25.00 | 6.20K |
Create an account or log in to view more rows.
$IBKCP overvalued
$IBKCP Nothing but time to wait
$IBKCP looks good
$IBKCP market starting to dump
$IBKCP hold and buy… go green go!!!
$IBKCP yes
keep going down
let's go
stop stalling
$IBKCP is it time?
$IBKCP it begins tomorrow
$IBKCP HAVE A FANTASTIC WEEKEND FAM…
$IBKCP LOL