Industrias Bachoco SAB de CV ADR (IBA) Historical Stock Data
53.00 ↑0.00 (0.00%)
As of April 21, 2023, 10:08am EST.
Historical Data
In the past 30 trading days, IBA is up 0.53% a day on average. There have been 14 days where Industrias Bachoco SAB de CV ADR closed green and 16 days where IBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-21 | 53.99 | 53.00 | ↓$0.99 (-1.83%) | 51.45 | 53.99 | 6.79K |
| 2023-04-20 | 54.40 | 53.98 | ↓$0.42 (-0.77%) | 53.44 | 54.44 | 5.89K |
| 2023-04-19 | 55.79 | 54.80 | ↓$0.99 (-1.77%) | 54.50 | 56.00 | 3.14K |
| 2023-04-18 | 57.00 | 56.27 | ↓$0.73 (-1.28%) | 55.99 | 57.00 | 2.10K |
| 2023-04-17 | 57.60 | 57.70 | ↑$0.10 (0.17%) | 57.60 | 59.00 | 4.46K |
| 2023-04-14 | 60.14 | 59.79 | ↓$0.35 (-0.58%) | 59.79 | 61.64 | 1.10K |
| 2023-04-13 | 61.00 | 60.57 | ↓$0.43 (-0.70%) | 60.01 | 61.00 | 1.41K |
| 2023-04-12 | 62.29 | 61.11 | ↓$1.18 (-1.89%) | 61.09 | 62.29 | 2.03K |
| 2023-04-11 | 62.75 | 62.73 | ↓$0.02 (-0.03%) | 61.33 | 62.75 | 2.85K |
| 2023-04-10 | 62.99 | 62.99 | ↑$0.00 (0.00%) | 62.25 | 62.99 | 1.44K |
| 2023-04-06 | 61.78 | 62.22 | ↑$0.44 (0.71%) | 61.47 | 63.24 | 4.68K |
| 2023-04-05 | 63.96 | 61.39 | ↓$2.57 (-4.02%) | 60.00 | 63.96 | 3.37K |
| 2023-04-04 | 63.05 | 61.48 | ↓$1.57 (-2.49%) | 60.05 | 63.05 | 3.66K |
| 2023-04-03 | 66.25 | 62.80 | ↓$3.45 (-5.21%) | 62.10 | 66.25 | 8.99K |
| 2023-03-31 | 62.00 | 66.25 | ↑$4.25 (6.85%) | 60.79 | 66.25 | 14.44K |
| 2023-03-30 | 60.25 | 62.00 | ↑$1.75 (2.90%) | 60.04 | 63.50 | 2.72K |
| 2023-03-29 | 60.80 | 63.49 | ↑$2.69 (4.42%) | 59.79 | 63.63 | 21.26K |
| 2023-03-28 | 62.16 | 62.54 | ↑$0.38 (0.61%) | 61.00 | 62.97 | 1.66K |
| 2023-03-27 | 60.00 | 60.85 | ↑$0.85 (1.42%) | 59.73 | 60.85 | 1.20K |
| 2023-03-24 | 58.15 | 59.08 | ↑$0.93 (1.60%) | 58.15 | 59.08 | 1.14K |
| 2023-03-23 | 56.32 | 58.48 | ↑$2.16 (3.84%) | 56.32 | 60.00 | 1.19K |
| 2023-03-22 | 60.60 | 59.44 | ↓$1.16 (-1.91%) | 59.44 | 60.60 | 1.97K |
| 2023-03-21 | 58.98 | 60.58 | ↑$1.60 (2.71%) | 58.45 | 60.58 | 7.62K |
| 2023-03-20 | 55.33 | 58.73 | ↑$3.40 (6.14%) | 55.33 | 59.49 | 7.71K |
| 2023-03-17 | 60.47 | 59.34 | ↓$1.13 (-1.87%) | 59.00 | 60.57 | 6.59K |
| 2023-03-16 | 62.08 | 59.00 | ↓$3.08 (-4.96%) | 58.27 | 62.08 | 2.47K |
| 2023-03-15 | 59.27 | 58.70 | ↓$0.57 (-0.97%) | 58.27 | 59.99 | 5.88K |
| 2023-03-14 | 57.75 | 60.00 | ↑$2.25 (3.90%) | 57.71 | 60.00 | 11.31K |
| 2023-03-13 | 60.00 | 57.82 | ↓$2.18 (-3.63%) | 57.82 | 60.00 | 123.36K |
| 2023-03-10 | 52.00 | 59.58 | ↑$7.58 (14.58%) | 49.11 | 60.00 | 24.83K |
Create an account or log in to view more rows.
$IBA adding next Friday
$IBA Tomorrow
$IBA Buy the dip.
$IBA I’m selling y’all have fun bag holding
$IBA what happen
$IBA I blocked some bears and I liked it!
$IBA had to buy calls
$IBA just go up
$IBA buy the dip.
$IBA what’s next bulls