IAMGold Corporation (IAG) Historical Stock Data
5.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAG is up 0.54% a day on average. There have been 16 days where IAMGold Corporation closed green and 14 days where IAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.50 | 5.57 | ↑$0.07 (1.27%) | 5.47 | 5.64 | 5.83M |
| 2024-11-19 | 5.43 | 5.54 | ↑$0.11 (2.03%) | 5.30 | 5.56 | 7.94M |
| 2024-11-18 | 5.15 | 5.30 | ↑$0.15 (2.91%) | 5.13 | 5.39 | 10.99M |
| 2024-11-15 | 5.04 | 4.94 | ↓$0.10 (-1.98%) | 4.93 | 5.06 | 4.94M |
| 2024-11-14 | 4.93 | 4.98 | ↑$0.05 (1.01%) | 4.89 | 5.04 | 8.46M |
| 2024-11-13 | 5.07 | 4.98 | ↓$0.09 (-1.78%) | 4.98 | 5.14 | 7.25M |
| 2024-11-12 | 5.14 | 5.03 | ↓$0.11 (-2.14%) | 4.96 | 5.18 | 7.86M |
| 2024-11-11 | 5.36 | 5.22 | ↓$0.14 (-2.61%) | 5.04 | 5.45 | 10.42M |
| 2024-11-08 | 5.48 | 5.69 | ↑$0.21 (3.83%) | 5.27 | 5.88 | 11.84M |
| 2024-11-07 | 5.31 | 5.32 | ↑$0.01 (0.19%) | 5.18 | 5.34 | 8.89M |
| 2024-11-06 | 4.99 | 5.18 | ↑$0.19 (3.81%) | 4.99 | 5.28 | 9.44M |
| 2024-11-05 | 5.33 | 5.33 | ↑$0.00 (0.00%) | 5.26 | 5.42 | 6.06M |
| 2024-11-04 | 5.45 | 5.29 | ↓$0.16 (-2.94%) | 5.27 | 5.49 | 5.53M |
| 2024-11-01 | 5.60 | 5.40 | ↓$0.20 (-3.57%) | 5.39 | 5.62 | 6.68M |
| 2024-10-31 | 5.61 | 5.54 | ↓$0.07 (-1.25%) | 5.41 | 5.61 | 8.21M |
| 2024-10-30 | 5.72 | 5.69 | ↓$0.03 (-0.52%) | 5.57 | 5.75 | 6.69M |
| 2024-10-29 | 5.67 | 5.77 | ↑$0.10 (1.76%) | 5.59 | 5.78 | 6.22M |
| 2024-10-28 | 5.76 | 5.65 | ↓$0.11 (-1.91%) | 5.60 | 5.77 | 4.95M |
| 2024-10-25 | 5.95 | 5.77 | ↓$0.18 (-3.03%) | 5.76 | 5.96 | 6.52M |
| 2024-10-24 | 6.01 | 5.99 | ↓$0.02 (-0.33%) | 5.80 | 6.09 | 8.65M |
| 2024-10-23 | 5.99 | 5.93 | ↓$0.06 (-1.00%) | 5.78 | 6.01 | 10.95M |
| 2024-10-22 | 6.27 | 6.11 | ↓$0.16 (-2.55%) | 6.08 | 6.37 | 10.29M |
| 2024-10-21 | 5.98 | 6.15 | ↑$0.17 (2.84%) | 5.96 | 6.27 | 15.84M |
| 2024-10-18 | 5.24 | 5.97 | ↑$0.73 (13.93%) | 5.21 | 6.04 | 24.03M |
| 2024-10-17 | 5.08 | 5.11 | ↑$0.03 (0.59%) | 5.04 | 5.18 | 8.52M |
| 2024-10-16 | 5.00 | 5.08 | ↑$0.08 (1.60%) | 4.99 | 5.15 | 10.03M |
| 2024-10-15 | 4.75 | 4.92 | ↑$0.17 (3.58%) | 4.75 | 4.92 | 7.30M |
| 2024-10-14 | 4.75 | 4.77 | ↑$0.02 (0.42%) | 4.64 | 4.78 | 5.90M |
| 2024-10-11 | 4.94 | 4.83 | ↓$0.11 (-2.23%) | 4.77 | 5.02 | 9.14M |
| 2024-10-10 | 4.65 | 4.85 | ↑$0.20 (4.30%) | 4.64 | 4.91 | 9.82M |
Create an account or log in to view more rows.
$IAG wow you bulls are losers
$IAG Wish I shorted
$IAG I hate this company.
$IAG Longs will be rewarded handsomely
$IAG the FOMO will be epic
$IAG Bull flag forming?
$IAG ready to explode
$IAG I love this stonk!
$IAG the catalyst we need !
$IAG gonna come down hard today