Haymaker Acquisition Corp. 4 (HYAC) Historical Stock Data
11.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYAC is up 0.03% a day on average. There have been 24 days where Haymaker Acquisition Corp. 4 closed green and 6 days where HYAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 11.02 | 11.05 | ↑$0.03 (0.27%) | 11.02 | 11.05 | 233 |
| 2025-05-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.02 | 11.05 | 6.77K |
| 2025-05-13 | 11.09 | 11.06 | ↓$0.03 (-0.27%) | 11.05 | 11.09 | 189.23K |
| 2025-05-12 | 11.01 | 11.07 | ↑$0.06 (0.54%) | 11.01 | 11.07 | 1.78K |
| 2025-05-09 | 11.01 | 11.04 | ↑$0.03 (0.27%) | 11.01 | 11.09 | 1.67K |
| 2025-05-08 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.08 | 23.63K |
| 2025-05-07 | 11.08 | 11.05 | ↓$0.02 (-0.19%) | 11.04 | 11.08 | 114.03K |
| 2025-05-06 | 11.04 | 11.08 | ↑$0.03 (0.32%) | 11.04 | 11.08 | 1.01K |
| 2025-05-05 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.08 | 252.77K |
| 2025-05-02 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.14 | 2.36K |
| 2025-05-01 | 11.05 | 11.07 | ↑$0.02 (0.18%) | 11.05 | 11.07 | 321.24K |
| 2025-04-30 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 11.06 | 11.07 | 351.85K |
| 2025-04-29 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 228 |
| 2025-04-28 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.05 | 11.06 | 20.21K |
| 2025-04-25 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 11.01 | 11.04 | 73.28K |
| 2025-04-24 | 11.04 | 11.00 | ↓$0.04 (-0.37%) | 10.99 | 11.04 | 16.71K |
| 2025-04-23 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.95 | 10.96 | 7.74K |
| 2025-04-22 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 160 |
| 2025-04-21 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 203 |
| 2025-04-17 | 10.96 | 10.96 | ↑$0.01 (0.05%) | 10.95 | 10.96 | 9.86K |
| 2025-04-16 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.95 | 11.00 | 230.25K |
| 2025-04-15 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.19K |
| 2025-04-14 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.97 | 10.99 | 13.50K |
| 2025-04-11 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 255.48K |
| 2025-04-10 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 74 |
| 2025-04-09 | 10.94 | 11.00 | ↑$0.06 (0.55%) | 10.94 | 11.00 | 1.74K |
| 2025-04-08 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 10.99 | 11.03 | 566 |
| 2025-04-07 | 10.97 | 10.94 | ↓$0.03 (-0.28%) | 10.93 | 10.97 | 205.42K |
| 2025-04-04 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.93 | 10.96 | 2.39K |
| 2025-04-03 | 11.04 | 10.96 | ↓$0.08 (-0.72%) | 10.94 | 11.04 | 0.96K |
Create an account or log in to view more rows.
$HYAC somebody knows something
$HYAC wow you bulls are losers
$HYAC only getting stronger
$HYAC gonna take my L with this one
$HYAC nice
$HYAC MAY RIP TOMORROW
$HYAC When they tell me diversifying is for idiots
$HYAC the redness has arrived
$HYAC The United States stock market is going to crash.
$HYAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.