Hyster-Yale Materials Handling Inc (HY) Historical Stock Data
38.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HY is up 0.17% a day on average. There have been 18 days where Hyster-Yale Materials Handling Inc closed green and 12 days where HY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 39.41 | 38.68 | ↓$0.73 (-1.85%) | 38.17 | 39.87 | 51.66K |
| 2025-04-25 | 39.00 | 39.54 | ↑$0.54 (1.38%) | 38.89 | 39.61 | 46.19K |
| 2025-04-24 | 38.17 | 39.12 | ↑$0.95 (2.49%) | 37.54 | 39.12 | 71.33K |
| 2025-04-23 | 38.86 | 38.32 | ↓$0.54 (-1.39%) | 38.28 | 40.00 | 58.78K |
| 2025-04-22 | 37.84 | 37.93 | ↑$0.09 (0.24%) | 36.50 | 38.28 | 93.45K |
| 2025-04-21 | 37.86 | 37.40 | ↓$0.46 (-1.22%) | 37.21 | 37.86 | 54.68K |
| 2025-04-17 | 37.99 | 38.26 | ↑$0.27 (0.71%) | 37.85 | 39.30 | 66.52K |
| 2025-04-16 | 37.89 | 38.00 | ↑$0.11 (0.29%) | 37.32 | 38.60 | 102.02K |
| 2025-04-15 | 37.50 | 38.12 | ↑$0.62 (1.65%) | 37.50 | 38.60 | 49.02K |
| 2025-04-14 | 38.35 | 37.97 | ↓$0.38 (-0.99%) | 37.21 | 38.35 | 63.38K |
| 2025-04-11 | 37.18 | 37.69 | ↑$0.51 (1.37%) | 36.26 | 37.91 | 55.40K |
| 2025-04-10 | 38.30 | 37.43 | ↓$0.87 (-2.27%) | 36.45 | 38.79 | 73.58K |
| 2025-04-09 | 35.90 | 39.19 | ↑$3.29 (9.16%) | 35.28 | 39.95 | 97.90K |
| 2025-04-08 | 37.20 | 36.24 | ↓$0.96 (-2.58%) | 35.66 | 37.49 | 150.10K |
| 2025-04-07 | 35.43 | 36.24 | ↑$0.81 (2.29%) | 34.13 | 37.96 | 236.68K |
| 2025-04-04 | 36.00 | 36.97 | ↑$0.97 (2.69%) | 34.92 | 37.43 | 135.89K |
| 2025-04-03 | 39.99 | 37.04 | ↓$2.95 (-7.38%) | 36.48 | 40.51 | 126.90K |
| 2025-04-02 | 40.79 | 42.04 | ↑$1.25 (3.06%) | 40.79 | 42.19 | 56.34K |
| 2025-04-01 | 41.00 | 41.47 | ↑$0.47 (1.15%) | 40.60 | 42.35 | 72K |
| 2025-03-31 | 41.18 | 41.54 | ↑$0.36 (0.87%) | 40.49 | 41.83 | 88K |
| 2025-03-28 | 44.30 | 41.86 | ↓$2.44 (-5.51%) | 41.80 | 44.30 | 55.75K |
| 2025-03-27 | 44.75 | 44.46 | ↓$0.29 (-0.65%) | 43.68 | 45.10 | 53.11K |
| 2025-03-26 | 44.41 | 44.81 | ↑$0.40 (0.90%) | 44.22 | 45.17 | 57.82K |
| 2025-03-25 | 45.08 | 44.65 | ↓$0.43 (-0.95%) | 44.65 | 45.45 | 60.31K |
| 2025-03-24 | 44.93 | 45.19 | ↑$0.26 (0.58%) | 44.65 | 46.15 | 67.68K |
| 2025-03-21 | 45.54 | 44.56 | ↓$0.98 (-2.15%) | 44.56 | 45.82 | 197.95K |
| 2025-03-20 | 46.05 | 46.29 | ↑$0.24 (0.52%) | 45.81 | 46.87 | 44.96K |
| 2025-03-19 | 45.07 | 46.33 | ↑$1.26 (2.80%) | 44.98 | 46.50 | 55.21K |
| 2025-03-18 | 45.06 | 45.09 | ↑$0.03 (0.07%) | 44.74 | 45.31 | 63.45K |
| 2025-03-17 | 45.04 | 44.95 | ↓$0.09 (-0.20%) | 44.74 | 45.89 | 71.11K |
Create an account or log in to view more rows.
$HY COME ON!!! Ugh!
$HY lfg!!! So much movement ! Buy n hodl!
$HY green is good
$HY just bought a half position.
$HY Move up
let's buy
$HY God dammit
$HY HOLDING LONG AND STRONG!!!
$HY i need more
$HY HODL!!!
$HY nothing drops