Haverty Furniture Companies Inc (HVT-A) Historical Stock Data
21.50 ↓1.58 (-6.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HVT-A is up 0.02% a day on average. There have been 27 days where Haverty Furniture Companies Inc closed green and 3 days where HVT-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.50 | 21.50 | ↑$0.00 (0.00%) | 21.50 | 21.52 | 1.17K |
| 2024-12-16 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.08 | 23.08 | 12 |
| 2024-12-13 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.08 | 23.08 | 200 |
| 2024-12-04 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.34 | 23.34 | 71 |
| 2024-12-03 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.34 | 23.34 | 276 |
| 2024-11-26 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.11 | 24.11 | 74 |
| 2024-11-25 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 229 |
| 2024-11-18 | 22.27 | 22.27 | ↑$0.00 (0.00%) | 22.27 | 22.27 | 62 |
| 2024-11-15 | 22.27 | 22.27 | ↑$0.00 (0.00%) | 22.25 | 22.28 | 0.90K |
| 2024-11-14 | 22.26 | 22.46 | ↑$0.20 (0.90%) | 22.26 | 22.46 | 708 |
| 2024-11-11 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 13 |
| 2024-11-08 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 258 |
| 2024-11-07 | 23.01 | 23.01 | ↑$0.00 (0.00%) | 23.01 | 23.01 | 46 |
| 2024-11-06 | 23.01 | 23.01 | ↑$0.00 (0.00%) | 23.01 | 23.01 | 107 |
| 2024-11-01 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.42 | 22.42 | 25 |
| 2024-10-31 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.42 | 22.42 | 114 |
| 2024-10-30 | 24.62 | 24.55 | ↓$0.07 (-0.28%) | 24.55 | 24.62 | 461 |
| 2024-10-21 | 25.59 | 25.59 | ↑$0.00 (0.00%) | 25.59 | 25.59 | 9 |
| 2024-10-18 | 25.58 | 25.59 | ↑$0.01 (0.04%) | 24.33 | 25.59 | 1.01K |
| 2024-10-08 | 27.41 | 27.41 | ↑$0.00 (0.00%) | 27.41 | 27.41 | 2 |
| 2024-10-07 | 27.41 | 27.41 | ↑$0.00 (0.00%) | 27.41 | 27.41 | 422 |
| 2024-10-04 | 26.46 | 26.46 | ↑$0.00 (0.00%) | 26.46 | 26.46 | 395 |
| 2024-09-30 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.95 | 26.95 | 46 |
| 2024-09-27 | 27.19 | 26.95 | ↓$0.24 (-0.88%) | 26.95 | 27.22 | 1.46K |
| 2024-09-26 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 275 |
| 2024-09-25 | 27.30 | 27.30 | ↑$0.00 (0.00%) | 27.30 | 27.30 | 46 |
| 2024-09-24 | 27.34 | 27.30 | ↓$0.04 (-0.15%) | 27.30 | 27.34 | 461 |
| 2024-09-23 | 27.19 | 27.45 | ↑$0.26 (0.96%) | 27.19 | 27.45 | 628 |
| 2024-09-20 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 1.12K |
| 2024-09-18 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 122 |
Create an account or log in to view more rows.
$HVT-A Going up
$HVT-A more shorts the better idc
$HVT-A Burn burn burn
$HVT-A today feels different to the moon
$HVT-A Algorithms are playing games
$HVT-A Very bullish action
$HVT-A Let it go...
$HVT-A Bull flag forming?
$HVT-A watch for another rejection up here
$HVT-A going green