Hudson Valley Holding Corp (HVB) Historical Stock Data
Historical Data
In the past 30 trading days, HVB is up 0.50% a day on average. There have been 29 days where Hudson Valley Holding Corp closed green and 1 days where HVB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-21 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 0 |
| 2020-07-20 | 7.75 | 7.75 | ↑$0.00 (0.00%) | 7.75 | 7.75 | 0 |
| 2020-07-17 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-07-16 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-07-15 | 7.40 | 7.50 | ↑$0.10 (1.35%) | 7.05 | 7.50 | 1.07K |
| 2020-07-14 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 0 |
| 2020-07-13 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.95 | 7.95 | 40 |
| 2020-07-10 | 7.50 | 8.00 | ↑$0.50 (6.67%) | 7.50 | 8.00 | 2 |
| 2020-07-09 | 6.80 | 7.40 | ↑$0.60 (8.82%) | 6.80 | 7.40 | 100 |
| 2020-07-08 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 300 |
| 2020-07-07 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.40 | 7.40 | 0 |
| 2020-07-06 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.40 | 7.40 | 0 |
| 2020-07-03 | 7.45 | 7.45 | ↑$0.00 (0.00%) | 7.45 | 7.45 | 0 |
| 2020-07-02 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.30 | 7.30 | 0 |
| 2020-07-01 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.10 | 7.10 | 0 |
| 2020-06-30 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.10 | 7.10 | 0 |
| 2020-06-29 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.10 | 7.10 | 0 |
| 2020-06-26 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.10 | 7.10 | 0 |
| 2020-06-25 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.10 | 7.10 | 0 |
| 2020-06-24 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.85 | 6.85 | 0 |
| 2020-06-23 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 0 |
| 2020-06-22 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2020-06-19 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-06-18 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.55 | 8.15 | 1.68K |
| 2020-06-17 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-06-16 | 7.05 | 7.35 | ↑$0.30 (4.26%) | 7.05 | 7.35 | 50 |
| 2020-06-15 | 7.35 | 6.90 | ↓$0.45 (-6.12%) | 6.90 | 7.35 | 594 |
| 2020-06-12 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.35 | 7.35 | 100 |
| 2020-06-11 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.35 | 7.35 | 0 |
| 2020-06-10 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.35 | 7.35 | 0 |
Create an account or log in to view more rows.
$HVB hang tight
ignore fud and buy dips if you can
everyone be okay????
$HVB Pamp it higher...
$HVB Let’s goooo
$HVB Lol she wants higher
$HVB bear trap dude
$HVB Somethings happening Monday.
$HVB nice gap
$HVB Wish I shorted
$HVB Come on.. Let it fall.. buy later bulls
$HVB Dumping started...
Get out while you can...