Huron Consulting Group Inc (HURN) Historical Stock Data
120.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HURN is up 0.12% a day on average. There have been 18 days where Huron Consulting Group Inc closed green and 12 days where HURN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 120.30 | 120.56 | ↑$0.26 (0.22%) | 118.85 | 121.29 | 55.17K |
| 2024-11-19 | 118.27 | 120.30 | ↑$2.03 (1.72%) | 116.77 | 120.69 | 71.41K |
| 2024-11-18 | 120.77 | 118.87 | ↓$1.90 (-1.57%) | 118.79 | 121.07 | 129.10K |
| 2024-11-15 | 122.90 | 120.76 | ↓$2.14 (-1.74%) | 119.70 | 122.90 | 77.11K |
| 2024-11-14 | 126.69 | 122.28 | ↓$4.41 (-3.48%) | 121.93 | 127.31 | 91.77K |
| 2024-11-13 | 129.65 | 126.75 | ↓$2.90 (-2.24%) | 126.16 | 129.65 | 166.25K |
| 2024-11-12 | 129.71 | 128.78 | ↓$0.93 (-0.72%) | 128.36 | 130.89 | 105.40K |
| 2024-11-11 | 128.08 | 129.83 | ↑$1.75 (1.37%) | 127.56 | 130.17 | 82.03K |
| 2024-11-08 | 127.22 | 127.43 | ↑$0.21 (0.17%) | 126.77 | 128.65 | 76.96K |
| 2024-11-07 | 127.55 | 127.66 | ↑$0.11 (0.09%) | 124.94 | 127.73 | 126.11K |
| 2024-11-06 | 125.00 | 128.13 | ↑$3.13 (2.50%) | 124.84 | 131.06 | 167.92K |
| 2024-11-05 | 118.20 | 120.32 | ↑$2.12 (1.79%) | 118.12 | 120.41 | 98.99K |
| 2024-11-04 | 115.70 | 118.20 | ↑$2.50 (2.16%) | 115.70 | 118.99 | 101.31K |
| 2024-11-01 | 115.82 | 115.07 | ↓$0.75 (-0.65%) | 112.94 | 116.43 | 148.23K |
| 2024-10-31 | 116.50 | 115.73 | ↓$0.77 (-0.66%) | 114.03 | 117.05 | 200.40K |
| 2024-10-30 | 109.76 | 116.15 | ↑$6.39 (5.82%) | 108.22 | 118.10 | 168.65K |
| 2024-10-29 | 103.49 | 104.99 | ↑$1.50 (1.45%) | 103.24 | 106.22 | 104.55K |
| 2024-10-28 | 104.44 | 104.14 | ↓$0.30 (-0.29%) | 103.70 | 105.02 | 133.79K |
| 2024-10-25 | 104.92 | 103.48 | ↓$1.44 (-1.37%) | 102.95 | 105.27 | 46.59K |
| 2024-10-24 | 107.00 | 104.11 | ↓$2.89 (-2.70%) | 104.03 | 107.00 | 62.81K |
| 2024-10-23 | 107.76 | 106.54 | ↓$1.22 (-1.13%) | 106.06 | 107.76 | 52.27K |
| 2024-10-22 | 108.16 | 108.27 | ↑$0.11 (0.10%) | 107.21 | 108.48 | 56.73K |
| 2024-10-21 | 107.92 | 108.16 | ↑$0.24 (0.22%) | 106.76 | 108.75 | 103.21K |
| 2024-10-18 | 107.89 | 108.03 | ↑$0.14 (0.13%) | 107.32 | 108.69 | 79.54K |
| 2024-10-17 | 107.40 | 107.70 | ↑$0.30 (0.28%) | 106.13 | 107.93 | 77.08K |
| 2024-10-16 | 108.04 | 107.07 | ↓$0.97 (-0.90%) | 107.02 | 108.35 | 56.77K |
| 2024-10-15 | 106.92 | 108.02 | ↑$1.10 (1.03%) | 106.92 | 109.33 | 78.57K |
| 2024-10-14 | 106.33 | 106.89 | ↑$0.56 (0.53%) | 106.14 | 107.25 | 39.03K |
| 2024-10-11 | 105.46 | 106.61 | ↑$1.15 (1.09%) | 105.46 | 106.91 | 61.08K |
| 2024-10-10 | 104.87 | 105.39 | ↑$0.52 (0.50%) | 104.36 | 106.13 | 64.15K |
Create an account or log in to view more rows.
$HURN Not Selling
Hodling for thousands!
$HURN bag holders for life club
$HURN hot damn <3
$HURN all’s I know is buy and hold… no expectations
$HURN another bear trap
$HURN Guys when can we expect that 30% drop?
$HURN lmao wtf was that
$HURN who here can't stand the CEO?
$HURN Bull trap
$HURN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this