Hertz Global Holdings Inc (HTZ) Historical Stock Data
3.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HTZ is up 1.05% a day on average. There have been 15 days where Hertz Global Holdings Inc closed green and 15 days where HTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.94 | 3.66 | ↓$0.28 (-7.11%) | 3.53 | 4.00 | 8.72M |
| 2024-11-19 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 3.83 | 4.10 | 6.75M |
| 2024-11-18 | 4.07 | 4.16 | ↑$0.09 (2.21%) | 3.97 | 4.33 | 6.05M |
| 2024-11-15 | 4.12 | 4.05 | ↓$0.07 (-1.70%) | 3.97 | 4.19 | 7.19M |
| 2024-11-14 | 3.82 | 4.11 | ↑$0.29 (7.59%) | 3.79 | 4.13 | 11.39M |
| 2024-11-13 | 3.70 | 3.79 | ↑$0.09 (2.43%) | 3.60 | 4.10 | 17.13M |
| 2024-11-12 | 3.00 | 3.66 | ↑$0.66 (22.00%) | 2.97 | 3.74 | 16.57M |
| 2024-11-11 | 3.20 | 3.37 | ↑$0.17 (5.31%) | 3.15 | 3.41 | 7.77M |
| 2024-11-08 | 3.10 | 3.15 | ↑$0.05 (1.61%) | 3.01 | 3.19 | 4.47M |
| 2024-11-07 | 3.10 | 3.11 | ↑$0.01 (0.32%) | 3.08 | 3.20 | 2.72M |
| 2024-11-06 | 3.03 | 3.09 | ↑$0.06 (1.98%) | 2.99 | 3.15 | 5.43M |
| 2024-11-05 | 2.91 | 2.96 | ↑$0.05 (1.72%) | 2.87 | 3.01 | 3.89M |
| 2024-11-04 | 2.86 | 2.91 | ↑$0.05 (1.75%) | 2.77 | 2.96 | 3.44M |
| 2024-11-01 | 2.79 | 2.79 | ↑$0.00 (0.00%) | 2.79 | 2.98 | 5.27M |
| 2024-10-31 | 3.04 | 2.78 | ↓$0.26 (-8.55%) | 2.77 | 3.05 | 6.64M |
| 2024-10-30 | 2.88 | 3.05 | ↑$0.17 (5.90%) | 2.86 | 3.10 | 4.98M |
| 2024-10-29 | 3.00 | 2.90 | ↓$0.10 (-3.33%) | 2.84 | 3.12 | 4.60M |
| 2024-10-28 | 3.10 | 3.06 | ↓$0.04 (-1.29%) | 3.00 | 3.18 | 3.84M |
| 2024-10-25 | 3.11 | 3.08 | ↓$0.03 (-0.96%) | 3.06 | 3.21 | 3.92M |
| 2024-10-24 | 2.93 | 3.13 | ↑$0.20 (6.83%) | 2.93 | 3.13 | 4.98M |
| 2024-10-23 | 3.02 | 2.96 | ↓$0.06 (-1.99%) | 2.87 | 3.02 | 5.97M |
| 2024-10-22 | 2.98 | 2.95 | ↓$0.03 (-1.01%) | 2.90 | 3.03 | 4.48M |
| 2024-10-21 | 3.12 | 2.97 | ↓$0.15 (-4.81%) | 2.93 | 3.16 | 5.39M |
| 2024-10-18 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.16 | 3.32 | 2.74M |
| 2024-10-17 | 3.10 | 3.24 | ↑$0.14 (4.52%) | 3.08 | 3.24 | 3.04M |
| 2024-10-16 | 2.95 | 3.16 | ↑$0.21 (7.12%) | 2.93 | 3.18 | 5.78M |
| 2024-10-15 | 3.00 | 2.92 | ↓$0.08 (-2.67%) | 2.91 | 3.08 | 4.41M |
| 2024-10-14 | 3.07 | 3.03 | ↓$0.04 (-1.30%) | 2.93 | 3.07 | 5.79M |
| 2024-10-11 | 3.12 | 3.07 | ↓$0.05 (-1.60%) | 3.03 | 3.15 | 5.08M |
| 2024-10-10 | 3.21 | 3.15 | ↓$0.06 (-1.87%) | 3.07 | 3.25 | 4.75M |
Create an account or log in to view more rows.
$HTZ coming now
$HTZ lets go <3
$HTZ they don’t want us to shine… But we gon shine…
$HTZ LFGGGGGG
$HTZ wow
$HTZ let’s buy NOW!!!
$HTZ 50% chance this will go up or down. I am a professional guys.
$HTZ bought more
$HTZ buy SHARES
$HTZ -
Buy
buy
buy!