Helius Medical Technologies Inc Class A (HSDT) Historical Stock Data

0.45 ↑0.02 (5.35%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HSDT is down -0.82% a day on average. There have been 11 days where Helius Medical Technologies Inc Class A closed green and 19 days where HSDT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.46	0.45	↓$0.01 (-2.12%)	0.45	0.51	266.74K
2024-11-21	0.46	0.43	↓$0.02 (-5.45%)	0.42	0.47	58.01K
2024-11-20	0.48	0.45	↓$0.03 (-5.59%)	0.45	0.48	14.31K
2024-11-19	0.45	0.46	↑$0.01 (1.17%)	0.44	0.48	74K
2024-11-18	0.51	0.48	↓$0.03 (-5.75%)	0.43	0.51	174.64K
2024-11-15	0.55	0.51	↓$0.03 (-5.89%)	0.51	0.58	103.34K
2024-11-14	0.57	0.55	↓$0.02 (-4.04%)	0.54	0.57	44.81K
2024-11-13	0.57	0.57	↓$0.00 (-0.63%)	0.54	0.58	131.89K
2024-11-12	0.55	0.55	↑$0.00 (0.78%)	0.53	0.57	25.04K
2024-11-11	0.58	0.57	↓$0.01 (-1.74%)	0.53	0.60	74.85K
2024-11-08	0.55	0.57	↑$0.02 (2.97%)	0.52	0.57	92.22K
2024-11-07	0.62	0.55	↓$0.07 (-10.74%)	0.51	0.64	323.42K
2024-11-06	0.53	0.60	↑$0.07 (13.18%)	0.51	0.60	118.59K
2024-11-05	0.53	0.55	↑$0.02 (3.02%)	0.49	0.56	56.54K
2024-11-04	0.52	0.51	↓$0.02 (-2.92%)	0.49	0.54	31.90K
2024-11-01	0.51	0.51	↓$0.00 (-0.39%)	0.51	0.53	28.43K
2024-10-31	0.51	0.51	↓$0.01 (-1.02%)	0.51	0.55	108.45K
2024-10-30	0.50	0.55	↑$0.05 (9.07%)	0.48	0.55	99.94K
2024-10-29	0.48	0.48	↑$0.00 (0.54%)	0.48	0.50	31.44K
2024-10-28	0.49	0.48	↓$0.01 (-2.55%)	0.44	0.49	193.60K
2024-10-25	0.53	0.49	↓$0.04 (-7.55%)	0.49	0.54	62.50K
2024-10-24	0.51	0.54	↑$0.03 (6.51%)	0.50	0.56	27.50K
2024-10-23	0.59	0.52	↓$0.07 (-12.05%)	0.51	0.59	185.99K
2024-10-22	0.57	0.59	↑$0.02 (3.53%)	0.52	0.60	186.78K
2024-10-21	0.52	0.57	↑$0.05 (8.82%)	0.51	0.60	399.02K
2024-10-18	0.55	0.54	↓$0.01 (-1.82%)	0.50	0.55	261.30K
2024-10-17	0.56	0.55	↓$0.01 (-1.79%)	0.42	0.56	1.30M
2024-10-16	0.46	0.55	↑$0.09 (20.06%)	0.41	0.56	10.44M
2024-10-15	0.48	0.37	↓$0.11 (-22.31%)	0.37	0.49	827.28K
2024-10-14	0.48	0.48	↓$0.00 (-0.02%)	0.45	0.49	137.58K