Hirequest Inc (HQI) Historical Stock Data

10.14 ↓0.14 (-1.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HQI is down -0.55% a day on average. There have been 12 days where Hirequest Inc closed green and 18 days where HQI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-01	10.32	10.14	↓$0.18 (-1.74%)	9.98	10.32	9.96K
2025-04-30	10.06	10.28	↑$0.22 (2.19%)	10.06	10.38	16.41K
2025-04-29	10.09	10.09	↓$0.00 (0.00%)	10.06	10.34	28.87K
2025-04-28	10.28	10.08	↓$0.20 (-1.95%)	10.02	10.62	17.28K
2025-04-25	10.31	10.40	↑$0.09 (0.87%)	10.10	11.02	15.07K
2025-04-24	10.56	10.49	↓$0.06 (-0.62%)	10.45	10.82	17.56K
2025-04-23	10.71	10.58	↓$0.13 (-1.21%)	10.48	10.87	12.68K
2025-04-22	10.71	10.47	↓$0.23 (-2.20%)	10.46	10.75	14.99K
2025-04-21	10.56	10.47	↓$0.09 (-0.85%)	10.20	10.70	22.52K
2025-04-17	10.82	10.83	↑$0.01 (0.09%)	10.60	10.95	9.96K
2025-04-16	10.84	10.85	↑$0.01 (0.09%)	10.50	10.99	14.22K
2025-04-15	10.87	10.68	↓$0.19 (-1.75%)	10.21	10.96	22.73K
2025-04-14	10.66	10.72	↑$0.06 (0.56%)	10.22	10.75	13.37K
2025-04-11	10.63	10.48	↓$0.15 (-1.41%)	10.44	10.63	4.55K
2025-04-10	10.58	10.47	↓$0.11 (-1.04%)	10.26	10.83	13.35K
2025-04-09	10.52	10.88	↑$0.36 (3.42%)	10.45	11.69	16.16K
2025-04-08	11.23	10.59	↓$0.64 (-5.70%)	10.43	11.27	14.61K
2025-04-07	11.28	10.81	↓$0.47 (-4.17%)	10.81	11.91	27.97K
2025-04-04	11.56	11.57	↑$0.01 (0.09%)	11.41	11.92	24.40K
2025-04-03	12.01	11.84	↓$0.17 (-1.42%)	11.62	12.37	25.75K
2025-04-02	12.07	12.37	↑$0.30 (2.49%)	12.00	12.37	15.33K
2025-04-01	11.90	12.08	↑$0.17 (1.47%)	11.90	12.48	17.33K
2025-03-31	11.94	11.90	↓$0.04 (-0.34%)	11.67	12.51	23.86K
2025-03-28	12.50	12.22	↓$0.28 (-2.24%)	12.19	12.84	16.96K
2025-03-27	13.50	13.44	↓$0.06 (-0.44%)	12.76	13.76	13.81K
2025-03-26	13.10	13.18	↑$0.08 (0.61%)	13.05	13.38	6.49K
2025-03-25	13.35	13.21	↓$0.14 (-1.05%)	13.21	13.46	6.77K
2025-03-24	13.38	13.40	↑$0.02 (0.15%)	12.88	13.55	9.83K
2025-03-21	13.02	13.20	↑$0.18 (1.38%)	12.75	13.39	34.94K
2025-03-20	13.45	13.21	↓$0.24 (-1.78%)	13.21	13.48	5.78K