Tekla Healthcare Investors (HQH) Historical Stock Data
17.30 ↓0.08 (-0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQH is down -0.36% a day on average. There have been 12 days where Tekla Healthcare Investors closed green and 18 days where HQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 17.42 | 17.30 | ↓$0.12 (-0.69%) | 17.27 | 17.42 | 235.97K |
| 2024-11-25 | 17.30 | 17.38 | ↑$0.08 (0.46%) | 17.30 | 17.60 | 227.48K |
| 2024-11-22 | 17.20 | 17.25 | ↑$0.05 (0.29%) | 17.13 | 17.34 | 231.72K |
| 2024-11-21 | 17.28 | 17.18 | ↓$0.10 (-0.58%) | 17.09 | 17.32 | 242.16K |
| 2024-11-20 | 17.70 | 17.72 | ↑$0.02 (0.11%) | 17.62 | 17.79 | 176.97K |
| 2024-11-19 | 17.51 | 17.63 | ↑$0.12 (0.69%) | 17.42 | 17.66 | 216.47K |
| 2024-11-18 | 17.25 | 17.60 | ↑$0.35 (2.03%) | 17.25 | 17.61 | 320.06K |
| 2024-11-15 | 17.82 | 17.08 | ↓$0.74 (-4.15%) | 17.05 | 17.82 | 392.43K |
| 2024-11-14 | 18.31 | 17.97 | ↓$0.34 (-1.86%) | 17.91 | 18.31 | 200.93K |
| 2024-11-13 | 18.60 | 18.29 | ↓$0.31 (-1.67%) | 18.23 | 18.70 | 144.10K |
| 2024-11-12 | 18.77 | 18.48 | ↓$0.29 (-1.55%) | 18.48 | 18.81 | 154.50K |
| 2024-11-11 | 18.68 | 18.73 | ↑$0.05 (0.27%) | 18.68 | 18.86 | 195.94K |
| 2024-11-08 | 18.41 | 18.68 | ↑$0.27 (1.47%) | 18.41 | 18.71 | 108.65K |
| 2024-11-07 | 18.32 | 18.43 | ↑$0.11 (0.59%) | 18.32 | 18.58 | 140.28K |
| 2024-11-06 | 18.59 | 18.31 | ↓$0.28 (-1.51%) | 18.16 | 18.69 | 154.17K |
| 2024-11-05 | 18.19 | 18.28 | ↑$0.09 (0.49%) | 18.13 | 18.32 | 101.90K |
| 2024-11-04 | 18.33 | 18.19 | ↓$0.14 (-0.76%) | 18.11 | 18.33 | 135.56K |
| 2024-11-01 | 18.06 | 18.16 | ↑$0.10 (0.55%) | 18.06 | 18.20 | 228.21K |
| 2024-10-31 | 18.16 | 18.03 | ↓$0.13 (-0.72%) | 17.99 | 18.16 | 111.27K |
| 2024-10-30 | 18.34 | 18.16 | ↓$0.18 (-0.98%) | 18.02 | 18.34 | 147.92K |
| 2024-10-29 | 18.32 | 18.34 | ↑$0.02 (0.11%) | 18.23 | 18.44 | 87.63K |
| 2024-10-28 | 18.46 | 18.23 | ↓$0.23 (-1.25%) | 18.23 | 18.46 | 124.42K |
| 2024-10-25 | 18.41 | 18.33 | ↓$0.08 (-0.43%) | 18.30 | 18.55 | 69.70K |
| 2024-10-24 | 18.39 | 18.31 | ↓$0.08 (-0.44%) | 18.27 | 18.46 | 71.70K |
| 2024-10-23 | 18.54 | 18.35 | ↓$0.19 (-1.02%) | 18.32 | 18.59 | 84.75K |
| 2024-10-22 | 18.59 | 18.57 | ↓$0.02 (-0.11%) | 18.54 | 18.62 | 100K |
| 2024-10-21 | 18.61 | 18.58 | ↓$0.03 (-0.16%) | 18.55 | 18.67 | 125.52K |
| 2024-10-18 | 18.77 | 18.66 | ↓$0.11 (-0.59%) | 18.62 | 18.77 | 107.70K |
| 2024-10-17 | 18.72 | 18.70 | ↓$0.02 (-0.11%) | 18.65 | 18.75 | 106.83K |
| 2024-10-16 | 18.61 | 18.73 | ↑$0.12 (0.64%) | 18.54 | 18.73 | 80.78K |
Create an account or log in to view more rows.
$HQH this is just going to go up forever
$HQH Moon soon
$HQH death cross will complete today
$HQH Momentum is building...
$HQH Starting a small position
$HQH shorters eat my shit
$HQH bears haha
$HQH whats the target for Friday close?
$HQH Chill out and chill some more. It's all temporary.
$HQH love cooking these little bears on here