Hewlett Packard Enterprise Co (HPE) Historical Stock Data
22.10 ↑0.36 (1.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPE is down -0.24% a day on average. There have been 14 days where Hewlett Packard Enterprise Co closed green and 16 days where HPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.81 | 22.10 | ↑$0.29 (1.33%) | 21.72 | 22.22 | 8.86M |
| 2024-11-21 | 21.32 | 21.74 | ↑$0.42 (1.97%) | 21.30 | 21.96 | 12.94M |
| 2024-11-20 | 21.56 | 21.18 | ↓$0.38 (-1.76%) | 21.08 | 21.56 | 10.34M |
| 2024-11-19 | 21.22 | 21.53 | ↑$0.31 (1.46%) | 20.86 | 21.57 | 9.25M |
| 2024-11-18 | 21.81 | 21.38 | ↓$0.43 (-1.97%) | 21.29 | 21.86 | 12.03M |
| 2024-11-15 | 21.39 | 21.07 | ↓$0.32 (-1.50%) | 20.98 | 21.49 | 10.92M |
| 2024-11-14 | 21.71 | 21.34 | ↓$0.37 (-1.70%) | 21.34 | 22.04 | 9M |
| 2024-11-13 | 21.76 | 21.85 | ↑$0.09 (0.41%) | 21.61 | 22.15 | 10.68M |
| 2024-11-12 | 21.83 | 21.73 | ↓$0.10 (-0.46%) | 21.70 | 22.11 | 8.49M |
| 2024-11-11 | 22.12 | 22.02 | ↓$0.10 (-0.45%) | 21.89 | 22.40 | 10.40M |
| 2024-11-08 | 21.47 | 22.04 | ↑$0.57 (2.65%) | 21.38 | 22.20 | 14.16M |
| 2024-11-07 | 21.36 | 21.44 | ↑$0.08 (0.37%) | 21.17 | 21.67 | 11.97M |
| 2024-11-06 | 20.73 | 21.33 | ↑$0.60 (2.89%) | 20.68 | 21.39 | 15.59M |
| 2024-11-05 | 20.02 | 20.00 | ↓$0.02 (-0.10%) | 19.86 | 20.28 | 9.45M |
| 2024-11-04 | 20.15 | 20.01 | ↓$0.14 (-0.69%) | 20.01 | 20.39 | 8.09M |
| 2024-11-01 | 19.56 | 20.06 | ↑$0.50 (2.58%) | 19.51 | 20.25 | 12.60M |
| 2024-10-31 | 20.19 | 19.49 | ↓$0.70 (-3.47%) | 19.49 | 20.24 | 12.16M |
| 2024-10-30 | 20.95 | 20.34 | ↓$0.61 (-2.91%) | 20.23 | 21.05 | 15.59M |
| 2024-10-29 | 19.73 | 19.87 | ↑$0.14 (0.71%) | 19.69 | 19.98 | 9.71M |
| 2024-10-28 | 19.60 | 19.73 | ↑$0.14 (0.69%) | 19.48 | 19.88 | 8.95M |
| 2024-10-25 | 19.58 | 19.46 | ↓$0.12 (-0.61%) | 19.44 | 19.86 | 7.90M |
| 2024-10-24 | 19.42 | 19.40 | ↓$0.02 (-0.10%) | 19.24 | 19.47 | 9.43M |
| 2024-10-23 | 19.83 | 19.31 | ↓$0.52 (-2.62%) | 19.25 | 19.85 | 10.07M |
| 2024-10-22 | 19.85 | 19.89 | ↑$0.04 (0.20%) | 19.57 | 19.96 | 11.11M |
| 2024-10-21 | 20.68 | 19.97 | ↓$0.71 (-3.43%) | 19.89 | 20.68 | 15.06M |
| 2024-10-18 | 21.03 | 20.69 | ↓$0.34 (-1.62%) | 20.39 | 21.06 | 10.43M |
| 2024-10-17 | 20.82 | 20.94 | ↑$0.12 (0.58%) | 20.68 | 21.00 | 9.67M |
| 2024-10-16 | 20.80 | 20.89 | ↑$0.09 (0.43%) | 20.69 | 20.97 | 13.60M |
| 2024-10-15 | 20.81 | 20.74 | ↓$0.07 (-0.34%) | 20.66 | 21.09 | 14.36M |
| 2024-10-14 | 20.65 | 20.72 | ↑$0.07 (0.34%) | 20.63 | 20.93 | 8.15M |
Create an account or log in to view more rows.
$HPE The United States stock market is going to crash.
$HPE gonna take my L with this one
$HPE going green
$HPE cup and handle dont play
$HPE let’s buy NOW!!!
$HPE bull trap confirmed
$HPE time will come
$HPE just waiting to short this bad boy.
$HPE get over the hump
$HPE shaking weak hands that’s all