Hovnanian Enterprises Inc. PFD DEP1/1000A (HOVNP) Historical Stock Data
17.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOVNP is up 0.03% a day on average. There have been 13 days where Hovnanian Enterprises Inc. PFD DEP1/1000A closed green and 17 days where HOVNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.57 | 17.57 | ↓$0.00 (0.00%) | 17.50 | 17.65 | 19.86K |
| 2024-11-19 | 17.74 | 17.68 | ↓$0.06 (-0.32%) | 17.57 | 17.75 | 5.80K |
| 2024-11-18 | 17.70 | 17.69 | ↓$0.01 (-0.06%) | 17.64 | 17.75 | 8.28K |
| 2024-11-15 | 17.72 | 17.79 | ↑$0.07 (0.40%) | 17.72 | 17.82 | 1.26K |
| 2024-11-14 | 17.67 | 17.83 | ↑$0.16 (0.90%) | 17.66 | 17.83 | 2.77K |
| 2024-11-13 | 17.60 | 17.77 | ↑$0.17 (0.97%) | 17.60 | 17.85 | 3.87K |
| 2024-11-12 | 17.75 | 17.74 | ↓$0.01 (-0.06%) | 17.60 | 17.75 | 6.47K |
| 2024-11-11 | 17.72 | 17.79 | ↑$0.07 (0.41%) | 17.65 | 17.85 | 9.13K |
| 2024-11-08 | 17.80 | 17.78 | ↓$0.02 (-0.11%) | 17.70 | 17.85 | 6.09K |
| 2024-11-07 | 17.66 | 17.81 | ↑$0.15 (0.86%) | 17.50 | 17.85 | 30.63K |
| 2024-11-06 | 17.49 | 17.53 | ↑$0.04 (0.23%) | 17.41 | 17.60 | 20.68K |
| 2024-11-05 | 17.69 | 17.55 | ↓$0.14 (-0.77%) | 17.55 | 17.74 | 6.53K |
| 2024-11-04 | 17.70 | 17.63 | ↓$0.07 (-0.40%) | 17.50 | 17.70 | 6.42K |
| 2024-11-01 | 17.55 | 17.53 | ↓$0.02 (-0.11%) | 17.42 | 17.64 | 2.47K |
| 2024-10-31 | 17.41 | 17.50 | ↑$0.09 (0.52%) | 17.39 | 17.50 | 5.12K |
| 2024-10-30 | 17.45 | 17.44 | ↓$0.01 (-0.07%) | 17.40 | 17.55 | 11.95K |
| 2024-10-29 | 17.41 | 17.45 | ↑$0.04 (0.23%) | 17.40 | 17.66 | 19.82K |
| 2024-10-28 | 17.51 | 17.50 | ↓$0.01 (-0.06%) | 17.48 | 17.60 | 9.03K |
| 2024-10-25 | 17.64 | 17.64 | ↑$0.00 (0.00%) | 17.51 | 17.70 | 8.62K |
| 2024-10-24 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.60 | 17.75 | 4.64K |
| 2024-10-23 | 17.59 | 17.58 | ↓$0.01 (-0.06%) | 17.35 | 17.75 | 22.06K |
| 2024-10-22 | 17.63 | 17.61 | ↓$0.02 (-0.11%) | 17.25 | 17.68 | 59.64K |
| 2024-10-21 | 17.59 | 17.54 | ↓$0.05 (-0.28%) | 17.48 | 17.62 | 30.35K |
| 2024-10-18 | 17.59 | 17.62 | ↑$0.03 (0.17%) | 17.56 | 17.72 | 17.05K |
| 2024-10-17 | 17.65 | 17.64 | ↓$0.01 (-0.06%) | 17.58 | 17.70 | 17.79K |
| 2024-10-16 | 17.83 | 17.65 | ↓$0.18 (-0.99%) | 17.62 | 17.83 | 12.50K |
| 2024-10-15 | 17.80 | 17.69 | ↓$0.11 (-0.62%) | 17.63 | 17.80 | 7.22K |
| 2024-10-14 | 17.69 | 17.70 | ↑$0.01 (0.06%) | 17.60 | 17.75 | 19.36K |
| 2024-10-11 | 17.70 | 17.76 | ↑$0.06 (0.34%) | 17.65 | 17.78 | 8.90K |
| 2024-10-10 | 17.76 | 17.72 | ↓$0.04 (-0.23%) | 17.61 | 17.77 | 8.48K |
Create an account or log in to view more rows.
$HOVNP already bouncing back.
$HOVNP overvalued
$HOVNP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$HOVNP good times
$HOVNP see you on the moon
$HOVNP HOLDING LONG AND STRONG!!!
$HOVNP Not another do nothing day
$HOVNP pre mkt is meaningless
$HOVNP getting this mare ready to run today
$HOVNP Silly Bears tricks are for kids