Hovnanian Enterprises Inc (HOV) Historical Stock Data
181.74 ↑6.36 (3.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOV is down -0.10% a day on average. There have been 15 days where Hovnanian Enterprises Inc closed green and 15 days where HOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 176.91 | 181.74 | ↑$4.83 (2.73%) | 175.62 | 183.14 | 76K |
| 2024-11-21 | 172.87 | 175.38 | ↑$2.51 (1.45%) | 172.87 | 184.10 | 90.05K |
| 2024-11-20 | 170.90 | 171.95 | ↑$1.05 (0.61%) | 170.90 | 175.76 | 35.01K |
| 2024-11-19 | 166.90 | 172.31 | ↑$5.41 (3.24%) | 164.70 | 172.76 | 51.36K |
| 2024-11-18 | 166.11 | 165.91 | ↓$0.20 (-0.12%) | 165.34 | 170.80 | 41.59K |
| 2024-11-15 | 169.11 | 167.94 | ↓$1.17 (-0.69%) | 167.92 | 171.44 | 42.76K |
| 2024-11-14 | 171.34 | 169.15 | ↓$2.19 (-1.28%) | 168.01 | 177.26 | 82.13K |
| 2024-11-13 | 176.27 | 168.34 | ↓$7.93 (-4.50%) | 166.41 | 179.43 | 117.10K |
| 2024-11-12 | 181.78 | 172.06 | ↓$9.72 (-5.35%) | 171.40 | 185.21 | 62.82K |
| 2024-11-11 | 187.31 | 182.82 | ↓$4.49 (-2.40%) | 180.87 | 188.60 | 63.83K |
| 2024-11-08 | 179.33 | 183.23 | ↑$3.90 (2.17%) | 176.60 | 184.92 | 62.53K |
| 2024-11-07 | 180.80 | 180.01 | ↓$0.79 (-0.44%) | 179.58 | 190.00 | 71.97K |
| 2024-11-06 | 182.65 | 182.95 | ↑$0.30 (0.16%) | 175.19 | 188.00 | 95.88K |
| 2024-11-05 | 178.95 | 185.30 | ↑$6.35 (3.55%) | 178.95 | 185.58 | 46.89K |
| 2024-11-04 | 177.00 | 180.21 | ↑$3.21 (1.81%) | 177.00 | 188.05 | 49.33K |
| 2024-11-01 | 180.88 | 177.00 | ↓$3.88 (-2.15%) | 176.40 | 187.99 | 68.16K |
| 2024-10-31 | 179.00 | 176.04 | ↓$2.96 (-1.65%) | 174.13 | 181.62 | 64.24K |
| 2024-10-30 | 172.24 | 180.85 | ↑$8.61 (5.00%) | 172.24 | 181.90 | 62.65K |
| 2024-10-29 | 170.00 | 175.39 | ↑$5.39 (3.17%) | 164.58 | 175.56 | 89.97K |
| 2024-10-28 | 176.47 | 176.18 | ↓$0.29 (-0.16%) | 174.62 | 181.24 | 66.55K |
| 2024-10-25 | 175.99 | 174.09 | ↓$1.90 (-1.08%) | 172.85 | 178.16 | 55.93K |
| 2024-10-24 | 178.00 | 173.53 | ↓$4.47 (-2.51%) | 171.50 | 183.29 | 80.93K |
| 2024-10-23 | 176.05 | 176.40 | ↑$0.35 (0.20%) | 174.07 | 181.00 | 61.87K |
| 2024-10-22 | 188.34 | 178.58 | ↓$9.76 (-5.18%) | 178.15 | 188.34 | 111.97K |
| 2024-10-21 | 207.49 | 189.31 | ↓$18.18 (-8.76%) | 188.46 | 208.03 | 90.91K |
| 2024-10-18 | 196.74 | 206.24 | ↑$9.50 (4.83%) | 196.74 | 209.04 | 57.76K |
| 2024-10-17 | 209.54 | 200.11 | ↓$9.43 (-4.50%) | 198.23 | 212.77 | 71.07K |
| 2024-10-16 | 201.11 | 210.23 | ↑$9.12 (4.53%) | 200.40 | 210.32 | 79.94K |
| 2024-10-15 | 196.46 | 196.54 | ↑$0.08 (0.04%) | 195.08 | 200.77 | 43.84K |
| 2024-10-14 | 188.01 | 196.20 | ↑$8.19 (4.36%) | 188.01 | 197.34 | 45.45K |
Create an account or log in to view more rows.
$HOV i need more
$HOV I hope I never have to work for anyone again after this
$HOV Now I'm worried....
$HOV I don't know shit
but I know I'm holdin till I at least triple up
$HOV my lotto for earnings
$HOV Yolo
$HOV is anyone really buying this shit
$HOV R-E-L-A-X Green is coming
$HOV Fake dip news.
$HOV wow
looking like it’s going to be a monster day!