Hoth Therapeutics Inc (HOTH) Historical Stock Data
0.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOTH is down -0.06% a day on average. There have been 14 days where Hoth Therapeutics Inc closed green and 16 days where HOTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.95 | 0.83 | ↓$0.12 (-12.99%) | 0.82 | 1.02 | 9.21M |
| 2024-11-19 | 0.81 | 0.82 | ↑$0.01 (0.99%) | 0.78 | 0.83 | 11.56M |
| 2024-11-18 | 0.82 | 0.79 | ↓$0.03 (-3.60%) | 0.79 | 0.84 | 84.68K |
| 2024-11-15 | 0.85 | 0.82 | ↓$0.03 (-3.75%) | 0.76 | 0.85 | 157.75K |
| 2024-11-14 | 0.86 | 0.85 | ↓$0.01 (-1.34%) | 0.83 | 0.87 | 51.29K |
| 2024-11-13 | 0.85 | 0.87 | ↑$0.02 (2.72%) | 0.83 | 0.90 | 140K |
| 2024-11-12 | 0.89 | 0.90 | ↑$0.01 (1.12%) | 0.86 | 0.90 | 109.42K |
| 2024-11-11 | 0.89 | 0.89 | ↑$0.00 (0.00%) | 0.88 | 0.92 | 152.67K |
| 2024-11-08 | 0.90 | 0.92 | ↑$0.02 (2.34%) | 0.88 | 0.92 | 85.94K |
| 2024-11-07 | 0.93 | 0.90 | ↓$0.03 (-3.55%) | 0.88 | 0.93 | 73.48K |
| 2024-11-06 | 0.89 | 0.88 | ↓$0.00 (-0.45%) | 0.86 | 0.91 | 110.56K |
| 2024-11-05 | 0.90 | 0.90 | ↓$0.01 (-0.55%) | 0.89 | 0.94 | 143.65K |
| 2024-11-04 | 0.88 | 0.89 | ↑$0.01 (1.25%) | 0.85 | 0.91 | 148.20K |
| 2024-11-01 | 0.90 | 0.86 | ↓$0.04 (-4.34%) | 0.86 | 0.91 | 130.92K |
| 2024-10-31 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.90 | 183.57K |
| 2024-10-30 | 0.93 | 0.90 | ↓$0.03 (-2.97%) | 0.85 | 0.98 | 889.61K |
| 2024-10-29 | 0.89 | 0.98 | ↑$0.09 (9.60%) | 0.85 | 1.33 | 16.86M |
| 2024-10-28 | 0.83 | 0.88 | ↑$0.05 (6.11%) | 0.82 | 0.88 | 93.82K |
| 2024-10-25 | 0.86 | 0.84 | ↓$0.02 (-2.21%) | 0.83 | 0.86 | 75.22K |
| 2024-10-24 | 0.85 | 0.85 | ↓$0.01 (-0.82%) | 0.82 | 0.86 | 61.44K |
| 2024-10-23 | 0.86 | 0.84 | ↓$0.02 (-2.28%) | 0.82 | 0.86 | 90.47K |
| 2024-10-22 | 0.88 | 0.86 | ↓$0.02 (-2.27%) | 0.84 | 0.88 | 152.93K |
| 2024-10-21 | 0.93 | 0.88 | ↓$0.05 (-5.70%) | 0.85 | 0.93 | 203.09K |
| 2024-10-18 | 0.91 | 0.93 | ↑$0.02 (1.95%) | 0.87 | 0.96 | 364.76K |
| 2024-10-17 | 0.88 | 0.90 | ↑$0.02 (1.97%) | 0.88 | 0.94 | 247.03K |
| 2024-10-16 | 0.82 | 0.93 | ↑$0.11 (12.85%) | 0.80 | 0.95 | 1.07M |
| 2024-10-15 | 0.93 | 0.89 | ↓$0.04 (-4.68%) | 0.82 | 0.93 | 11.72M |
| 2024-10-14 | 0.74 | 0.82 | ↑$0.08 (10.81%) | 0.65 | 0.83 | 1.03M |
| 2024-10-11 | 0.73 | 0.75 | ↑$0.02 (2.46%) | 0.73 | 0.76 | 55.30K |
| 2024-10-10 | 0.78 | 0.74 | ↓$0.03 (-4.34%) | 0.73 | 0.78 | 90.51K |
Create an account or log in to view more rows.
$HOTH To the moon!!
$HOTH has just been halted from trading due to volatility.
$HOTH what happen
$HOTH has just been halted from trading due to volatility.
$HOTH has just been halted from trading due to volatility.
$HOTH has just been halted from trading due to volatility.
$HOTH I warned you all fairly you morons.
$HOTH Markets about as efficient as a retirement home
$HOTH lets see if it can hold the line
$HOTH bought more