Starwood Hotels & Resorts Worldwide Inc (HOT) Historical Stock Data

Historical Data

In the past 30 trading days, HOT is up 0.02% a day on average. There have been 16 days where Starwood Hotels & Resorts Worldwide Inc closed green and 14 days where HOT closed red.

Date	Open	Close	Change	Low	High	Volume
2016-09-22	77.59	77.05	↓$0.54 (-0.70%)	76.82	77.75	18.60M
2016-09-21	76.81	77.25	↑$0.44 (0.57%)	76.47	77.38	18.11M
2016-09-20	75.86	76.90	↑$1.04 (1.37%)	75.81	77.74	9.94M
2016-09-19	75.70	75.09	↓$0.61 (-0.81%)	74.83	76.07	0.98M
2016-09-16	75.70	75.45	↓$0.25 (-0.33%)	74.98	75.83	1.45M
2016-09-15	75.35	75.94	↑$0.59 (0.78%)	74.95	76.06	1.95M
2016-09-14	75.20	75.27	↑$0.07 (0.09%)	74.44	75.78	2.49M
2016-09-13	74.90	75.17	↑$0.27 (0.36%)	74.72	75.70	2.45M
2016-09-12	73.64	75.49	↑$1.85 (2.51%)	73.56	75.62	1.41M
2016-09-09	76.19	74.12	↓$2.07 (-2.72%)	74.03	76.58	1.85M
2016-09-08	76.86	76.59	↓$0.27 (-0.35%)	76.30	76.86	1.49M
2016-09-07	76.38	76.76	↑$0.38 (0.50%)	76.36	76.88	0.94M
2016-09-06	76.95	76.48	↓$0.47 (-0.61%)	76.41	77.35	815.14K
2016-09-02	77.75	77.18	↓$0.57 (-0.73%)	76.97	77.77	1.39M
2016-09-01	77.29	77.40	↑$0.11 (0.14%)	77.02	77.88	1.24M
2016-08-31	78.03	77.46	↓$0.57 (-0.73%)	77.39	78.34	1.31M
2016-08-30	78.88	78.20	↓$0.68 (-0.86%)	78.07	78.88	1.99M
2016-08-29	78.56	78.73	↑$0.17 (0.22%)	78.56	79.30	875.03K
2016-08-26	78.85	78.43	↓$0.42 (-0.53%)	78.23	79.19	0.97M
2016-08-25	77.99	78.67	↑$0.68 (0.87%)	77.72	78.81	0.92M
2016-08-24	78.47	78.15	↓$0.32 (-0.41%)	78.04	78.59	0.97M
2016-08-23	78.39	78.51	↑$0.12 (0.15%)	78.39	78.80	1.52M
2016-08-22	79.19	78.45	↓$0.74 (-0.93%)	78.22	79.33	4.78M
2016-08-19	78.39	79.51	↑$1.12 (1.43%)	78.29	79.55	1.26M
2016-08-18	78.80	78.74	↓$0.06 (-0.08%)	78.52	78.91	5.68M
2016-08-17	78.54	78.72	↑$0.18 (0.23%)	78.12	78.75	1.10M
2016-08-16	78.50	78.46	↓$0.04 (-0.05%)	78.16	78.77	1.61M
2016-08-15	77.94	78.54	↑$0.60 (0.77%)	77.94	78.75	1.26M
2016-08-12	77.62	77.85	↑$0.23 (0.30%)	77.49	78.32	1.11M
2016-08-11	77.88	77.93	↑$0.05 (0.06%)	77.56	78.21	795.86K