Honeywell International Inc (HON) Historical Stock Data
228.32 ↑1.44 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HON is down -0.21% a day on average. There have been 10 days where Honeywell International Inc closed green and 20 days where HON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 225.16 | 228.32 | ↑$3.16 (1.40%) | 224.62 | 229.75 | 6.83M |
| 2024-12-19 | 228.62 | 226.88 | ↓$1.74 (-0.76%) | 226.30 | 233.50 | 4.87M |
| 2024-12-18 | 233.70 | 226.86 | ↓$6.84 (-2.93%) | 226.41 | 234.70 | 6.43M |
| 2024-12-17 | 238.16 | 233.13 | ↓$5.03 (-2.11%) | 231.64 | 238.31 | 5.38M |
| 2024-12-16 | 232.46 | 236.00 | ↑$3.54 (1.52%) | 230.15 | 237.94 | 8.20M |
| 2024-12-13 | 225.94 | 227.62 | ↑$1.68 (0.74%) | 225.87 | 229.09 | 2.43M |
| 2024-12-12 | 227.75 | 227.69 | ↓$0.06 (-0.03%) | 227.34 | 229.94 | 2.72M |
| 2024-12-11 | 231.89 | 229.06 | ↓$2.83 (-1.22%) | 227.86 | 234.00 | 4.38M |
| 2024-12-10 | 225.16 | 229.08 | ↑$3.92 (1.74%) | 224.58 | 229.54 | 3.55M |
| 2024-12-09 | 226.64 | 225.09 | ↓$1.55 (-0.68%) | 224.94 | 227.74 | 2.54M |
| 2024-12-06 | 227.29 | 226.38 | ↓$0.91 (-0.40%) | 225.71 | 227.96 | 3.18M |
| 2024-12-05 | 229.95 | 226.29 | ↓$3.66 (-1.59%) | 225.51 | 230.14 | 5.18M |
| 2024-12-04 | 227.40 | 229.79 | ↑$2.39 (1.05%) | 226.79 | 230.14 | 2.65M |
| 2024-12-03 | 228.14 | 226.96 | ↓$1.18 (-0.52%) | 223.16 | 229.20 | 4.02M |
| 2024-12-02 | 233.19 | 229.95 | ↓$3.24 (-1.39%) | 229.81 | 233.71 | 3.22M |
| 2024-11-29 | 229.41 | 232.93 | ↑$3.52 (1.53%) | 229.41 | 233.27 | 1.92M |
| 2024-11-27 | 232.18 | 229.64 | ↓$2.54 (-1.09%) | 229.47 | 232.96 | 2.87M |
| 2024-11-26 | 231.80 | 230.40 | ↓$1.40 (-0.60%) | 229.85 | 232.50 | 4.20M |
| 2024-11-25 | 231.12 | 230.60 | ↓$0.52 (-0.22%) | 229.70 | 231.99 | 3.84M |
| 2024-11-22 | 227.75 | 229.11 | ↑$1.36 (0.60%) | 227.12 | 230.12 | 3.83M |
| 2024-11-21 | 228.00 | 226.09 | ↓$1.91 (-0.84%) | 224.82 | 228.87 | 5.63M |
| 2024-11-20 | 227.24 | 226.67 | ↓$0.57 (-0.25%) | 225.41 | 228.89 | 4.63M |
| 2024-11-19 | 227.33 | 228.20 | ↑$0.87 (0.38%) | 226.27 | 228.91 | 3.70M |
| 2024-11-18 | 229.48 | 228.85 | ↓$0.63 (-0.27%) | 228.27 | 230.07 | 3.45M |
| 2024-11-15 | 229.00 | 228.99 | ↓$0.01 (0.00%) | 228.39 | 231.20 | 3.71M |
| 2024-11-14 | 232.99 | 230.67 | ↓$2.32 (-1.00%) | 230.29 | 234.57 | 3.84M |
| 2024-11-13 | 235.00 | 233.07 | ↓$1.93 (-0.82%) | 232.18 | 236.53 | 5.53M |
| 2024-11-12 | 239.36 | 233.91 | ↓$5.45 (-2.28%) | 229.58 | 242.77 | 11.09M |
| 2024-11-11 | 219.20 | 225.24 | ↑$6.04 (2.76%) | 219.20 | 225.32 | 7.30M |
| 2024-11-08 | 217.45 | 219.49 | ↑$2.04 (0.94%) | 216.51 | 219.71 | 5.69M |
Create an account or log in to view more rows.
$HON I'll say it again slowwwllyyyy! Better stocks to short by far
$HON wow. The volume is so low today. Unreal
$HON buying time
added
$HON cover that shit
$HON lets go!!
$HON about to pop IMHO
$HON buy and hold and get rewarded
$HON holding unfortunately lol
$HON I gave in! Bought more 100 shares
$HON I’ll be buying more if this dips!