At Home Group Inc (HOME) Historical Stock Data
36.99 ↑0.00 (0.00%)
As of July 22, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, HOME is up 0.04% a day on average. There have been 12 days where At Home Group Inc closed green and 18 days where HOME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-27 | 36.99 | 36.99 | ↑$0.00 (0.00%) | 36.99 | 36.99 | 0 |
| 2021-07-26 | 36.99 | 36.99 | ↑$0.00 (0.00%) | 36.99 | 36.99 | 0 |
| 2021-07-23 | 36.99 | 36.99 | ↑$0.00 (0.00%) | 36.99 | 36.99 | 40 |
| 2021-07-22 | 37.01 | 36.99 | ↓$0.02 (-0.05%) | 36.98 | 37.02 | 645.24K |
| 2021-07-21 | 37.00 | 37.02 | ↑$0.02 (0.05%) | 36.99 | 37.05 | 1.23M |
| 2021-07-20 | 36.93 | 36.99 | ↑$0.06 (0.16%) | 36.93 | 37.00 | 2.10M |
| 2021-07-19 | 36.91 | 36.96 | ↑$0.05 (0.14%) | 36.90 | 36.97 | 1.22M |
| 2021-07-16 | 36.95 | 36.91 | ↓$0.04 (-0.11%) | 36.87 | 36.95 | 817.53K |
| 2021-07-15 | 36.75 | 36.87 | ↑$0.12 (0.33%) | 36.75 | 36.89 | 0.98M |
| 2021-07-14 | 36.87 | 36.80 | ↓$0.07 (-0.19%) | 36.74 | 36.90 | 1.15M |
| 2021-07-13 | 36.74 | 36.76 | ↑$0.02 (0.05%) | 36.71 | 36.77 | 1.55M |
| 2021-07-12 | 36.77 | 36.75 | ↓$0.02 (-0.05%) | 36.69 | 36.79 | 2.06M |
| 2021-07-09 | 36.85 | 36.74 | ↓$0.11 (-0.30%) | 36.73 | 36.88 | 1.88M |
| 2021-07-08 | 36.85 | 36.78 | ↓$0.07 (-0.19%) | 36.73 | 36.91 | 2.84M |
| 2021-07-07 | 36.86 | 36.85 | ↓$0.01 (-0.03%) | 36.83 | 36.95 | 1.78M |
| 2021-07-06 | 36.84 | 36.98 | ↑$0.14 (0.38%) | 36.80 | 36.98 | 1.84M |
| 2021-07-02 | 36.81 | 36.82 | ↑$0.01 (0.03%) | 36.76 | 36.85 | 1.26M |
| 2021-07-01 | 36.87 | 36.81 | ↓$0.06 (-0.16%) | 36.80 | 36.89 | 851.84K |
| 2021-06-30 | 36.90 | 36.84 | ↓$0.06 (-0.16%) | 36.72 | 36.95 | 1.66M |
| 2021-06-29 | 36.85 | 36.80 | ↓$0.05 (-0.14%) | 36.78 | 36.86 | 1.51M |
| 2021-06-28 | 36.85 | 36.78 | ↓$0.07 (-0.19%) | 36.77 | 36.94 | 1.35M |
| 2021-06-25 | 36.86 | 36.78 | ↓$0.08 (-0.22%) | 36.75 | 36.91 | 2.64M |
| 2021-06-24 | 36.92 | 36.84 | ↓$0.08 (-0.22%) | 36.76 | 36.94 | 1.56M |
| 2021-06-23 | 36.81 | 36.77 | ↓$0.04 (-0.11%) | 36.76 | 36.87 | 1.44M |
| 2021-06-22 | 36.90 | 36.78 | ↓$0.12 (-0.33%) | 36.77 | 36.95 | 2.01M |
| 2021-06-21 | 36.89 | 36.73 | ↓$0.16 (-0.43%) | 36.73 | 36.95 | 3.13M |
| 2021-06-18 | 36.79 | 36.80 | ↑$0.01 (0.03%) | 36.70 | 36.82 | 1.87M |
| 2021-06-17 | 36.79 | 36.76 | ↓$0.03 (-0.08%) | 36.72 | 36.81 | 2.24M |
| 2021-06-16 | 35.53 | 36.76 | ↑$1.23 (3.46%) | 35.53 | 36.81 | 12.47M |
| 2021-06-15 | 35.87 | 35.71 | ↓$0.16 (-0.45%) | 35.58 | 36.00 | 6.14M |
Create an account or log in to view more rows.
$HOME green is good
$HOME Here we go!!!
$HOME let’s go!! Squeeze time
$HOME futes rippin
$HOME pump up the volume
$HOME buy bitches
$HOME cup and handle!
$HOME who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$HOME no pain no gain
$HOME hint hint this is when you buy a few