Hologic Inc (HOLX) Historical Stock Data
78.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOLX is up 0.06% a day on average. There have been 15 days where Hologic Inc closed green and 15 days where HOLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 78.28 | 78.04 | ↓$0.24 (-0.31%) | 77.60 | 78.49 | 1.30M |
| 2024-11-19 | 78.24 | 78.57 | ↑$0.33 (0.42%) | 78.01 | 79.27 | 1.57M |
| 2024-11-18 | 78.42 | 78.79 | ↑$0.37 (0.47%) | 78.09 | 79.23 | 1.03M |
| 2024-11-15 | 77.63 | 78.60 | ↑$0.97 (1.25%) | 77.46 | 78.80 | 1.83M |
| 2024-11-14 | 78.36 | 77.54 | ↓$0.82 (-1.05%) | 77.42 | 79.23 | 1.66M |
| 2024-11-13 | 79.76 | 79.18 | ↓$0.58 (-0.73%) | 78.74 | 80.21 | 1.43M |
| 2024-11-12 | 79.11 | 79.76 | ↑$0.65 (0.82%) | 78.64 | 80.02 | 1.97M |
| 2024-11-11 | 78.78 | 79.39 | ↑$0.61 (0.77%) | 78.77 | 80.09 | 1.28M |
| 2024-11-08 | 79.28 | 78.76 | ↓$0.52 (-0.66%) | 77.93 | 79.66 | 1.22M |
| 2024-11-07 | 80.60 | 79.29 | ↓$1.31 (-1.63%) | 78.92 | 80.75 | 1.47M |
| 2024-11-06 | 81.13 | 80.49 | ↓$0.64 (-0.79%) | 78.93 | 81.13 | 2.46M |
| 2024-11-05 | 79.98 | 78.80 | ↓$1.18 (-1.48%) | 77.50 | 81.14 | 3.45M |
| 2024-11-04 | 82.80 | 83.72 | ↑$0.92 (1.11%) | 82.66 | 84.39 | 3.33M |
| 2024-11-01 | 80.99 | 82.33 | ↑$1.34 (1.65%) | 80.86 | 83.05 | 1.96M |
| 2024-10-31 | 80.88 | 80.87 | ↓$0.01 (-0.01%) | 80.64 | 81.58 | 1.56M |
| 2024-10-30 | 80.46 | 81.15 | ↑$0.69 (0.86%) | 80.37 | 81.37 | 0.92M |
| 2024-10-29 | 80.48 | 80.83 | ↑$0.35 (0.43%) | 80.48 | 81.48 | 1.27M |
| 2024-10-28 | 81.19 | 80.46 | ↓$0.73 (-0.90%) | 80.45 | 81.77 | 1.16M |
| 2024-10-25 | 81.03 | 80.83 | ↓$0.20 (-0.25%) | 79.43 | 81.17 | 1.32M |
| 2024-10-24 | 81.50 | 80.91 | ↓$0.59 (-0.72%) | 80.85 | 81.81 | 898.94K |
| 2024-10-23 | 81.38 | 81.35 | ↓$0.03 (-0.04%) | 80.80 | 81.59 | 1.17M |
| 2024-10-22 | 81.12 | 81.58 | ↑$0.46 (0.57%) | 80.33 | 81.77 | 1.49M |
| 2024-10-21 | 81.18 | 81.15 | ↓$0.03 (-0.04%) | 80.42 | 81.34 | 1.37M |
| 2024-10-18 | 80.54 | 81.57 | ↑$1.03 (1.28%) | 80.09 | 81.60 | 1.10M |
| 2024-10-17 | 81.50 | 80.47 | ↓$1.03 (-1.26%) | 80.02 | 81.99 | 1.96M |
| 2024-10-16 | 81.66 | 81.94 | ↑$0.28 (0.34%) | 81.30 | 82.22 | 1.30M |
| 2024-10-15 | 81.58 | 81.66 | ↑$0.08 (0.10%) | 81.45 | 82.86 | 1.55M |
| 2024-10-14 | 79.97 | 81.62 | ↑$1.65 (2.06%) | 79.97 | 81.67 | 866.39K |
| 2024-10-11 | 80.36 | 79.81 | ↓$0.55 (-0.68%) | 79.53 | 80.54 | 1.53M |
| 2024-10-10 | 79.84 | 79.92 | ↑$0.08 (0.10%) | 79.31 | 80.08 | 1.70M |
Create an account or log in to view more rows.
$HOLX to the moon!
$HOLX not yet time to short
$HOLX Mindset is key
$HOLX Holding Pattern
$HOLX this is going to skyrocket tmr!!!
$HOLX HERE WE GO
$HOLX Guys when can we expect that 30% drop?
$HOLX im in.
$HOLX Holding.
$HOLX buy the dip.