Hooker Furniture Corporation (HOFT) Historical Stock Data
13.50 ↓0.51 (-3.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOFT is down -1.17% a day on average. There have been 12 days where Hooker Furniture Corporation closed green and 18 days where HOFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 14.22 | 13.50 | ↓$0.72 (-5.06%) | 13.50 | 14.23 | 54.20K |
| 2024-12-31 | 13.81 | 14.01 | ↑$0.20 (1.45%) | 13.70 | 14.22 | 38.90K |
| 2024-12-30 | 13.44 | 13.75 | ↑$0.31 (2.31%) | 13.00 | 14.05 | 57.34K |
| 2024-12-27 | 13.84 | 13.41 | ↓$0.43 (-3.11%) | 13.39 | 14.22 | 74.72K |
| 2024-12-26 | 13.72 | 14.02 | ↑$0.30 (2.19%) | 13.66 | 14.28 | 36.17K |
| 2024-12-24 | 14.18 | 13.82 | ↓$0.36 (-2.54%) | 13.24 | 14.64 | 78.67K |
| 2024-12-23 | 14.52 | 14.04 | ↓$0.48 (-3.31%) | 14.02 | 14.92 | 34.14K |
| 2024-12-20 | 14.18 | 14.52 | ↑$0.34 (2.40%) | 14.00 | 14.63 | 79.23K |
| 2024-12-19 | 15.86 | 14.32 | ↓$1.54 (-9.71%) | 14.32 | 16.00 | 106.46K |
| 2024-12-18 | 16.78 | 15.34 | ↓$1.44 (-8.58%) | 15.28 | 16.91 | 71.14K |
| 2024-12-17 | 17.00 | 16.78 | ↓$0.22 (-1.29%) | 16.58 | 17.32 | 62.31K |
| 2024-12-16 | 16.74 | 17.15 | ↑$0.41 (2.43%) | 16.74 | 17.58 | 40.23K |
| 2024-12-13 | 17.78 | 16.93 | ↓$0.85 (-4.78%) | 16.92 | 18.51 | 23.77K |
| 2024-12-12 | 17.16 | 17.82 | ↑$0.66 (3.85%) | 17.03 | 18.39 | 46.35K |
| 2024-12-11 | 16.82 | 17.28 | ↑$0.46 (2.73%) | 16.50 | 17.52 | 57.44K |
| 2024-12-10 | 17.11 | 16.65 | ↓$0.46 (-2.69%) | 16.56 | 17.22 | 31.19K |
| 2024-12-09 | 16.68 | 16.97 | ↑$0.29 (1.74%) | 16.68 | 17.38 | 20.01K |
| 2024-12-06 | 16.61 | 16.59 | ↓$0.02 (-0.12%) | 16.26 | 16.94 | 30.63K |
| 2024-12-05 | 17.40 | 16.73 | ↓$0.67 (-3.85%) | 16.06 | 17.40 | 44.39K |
| 2024-12-04 | 18.75 | 17.92 | ↓$0.83 (-4.43%) | 17.37 | 18.75 | 31.03K |
| 2024-12-03 | 19.05 | 18.19 | ↓$0.86 (-4.51%) | 18.18 | 19.05 | 19.61K |
| 2024-12-02 | 19.05 | 18.86 | ↓$0.19 (-1.00%) | 18.36 | 19.05 | 18.96K |
| 2024-11-29 | 18.65 | 18.73 | ↑$0.08 (0.44%) | 18.23 | 18.84 | 10.28K |
| 2024-11-27 | 19.00 | 18.63 | ↓$0.37 (-1.95%) | 18.20 | 19.12 | 19.38K |
| 2024-11-26 | 18.95 | 18.17 | ↓$0.78 (-4.12%) | 18.17 | 18.95 | 12.11K |
| 2024-11-25 | 18.99 | 19.11 | ↑$0.12 (0.63%) | 18.99 | 19.79 | 26.10K |
| 2024-11-22 | 18.91 | 18.67 | ↓$0.23 (-1.24%) | 18.67 | 19.42 | 20.01K |
| 2024-11-21 | 17.59 | 18.90 | ↑$1.31 (7.45%) | 17.59 | 19.05 | 23.64K |
| 2024-11-20 | 17.34 | 17.57 | ↑$0.23 (1.33%) | 16.83 | 17.60 | 14.88K |
| 2024-11-19 | 17.92 | 17.62 | ↓$0.30 (-1.67%) | 17.40 | 17.92 | 12.86K |
Create an account or log in to view more rows.
$HOFT wow
looking like it’s going to be a monster day!
$HOFT nothing drops
$HOFT take us to the moon
lets goooooo
$HOFT Just buy and hold
$HOFT lol who sold
$HOFT nice day!
$HOFT let’s buy NOW!!!
$HOFT Tomorrow
$HOFT wow. The volume is so low today. Unreal
$HOFT buying!