H. J. Heinz Company (HNZ) Historical Stock Data
Historical Data
In the past 30 trading days, HNZ is down -0.17% a day on average. There have been 17 days where H. J. Heinz Company closed green and 13 days where HNZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-22 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.27 | 1.29 | 96.85K |
| 2020-07-21 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.26 | 1.29 | 277.91K |
| 2020-07-20 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.25 | 1.28 | 204.11K |
| 2020-07-17 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.27 | 173.05K |
| 2020-07-16 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.25 | 1.27 | 323.62K |
| 2020-07-15 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.25 | 1.26 | 221.47K |
| 2020-07-14 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.25 | 1.26 | 342.88K |
| 2020-07-13 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.24 | 1.27 | 352.91K |
| 2020-07-10 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.25 | 1.27 | 110.93K |
| 2020-07-09 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.26 | 1.28 | 259.22K |
| 2020-07-08 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.24 | 1.27 | 350.51K |
| 2020-07-07 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.25 | 1.27 | 503.17K |
| 2020-07-06 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.21 | 1.24 | 443.76K |
| 2020-07-03 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.20 | 1.24 | 223.99K |
| 2020-07-02 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.22 | 532.49K |
| 2020-07-01 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.20 | 1.24 | 506.89K |
| 2020-06-30 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.23 | 265.10K |
| 2020-06-29 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.20 | 1.23 | 191.76K |
| 2020-06-26 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.20 | 1.25 | 284.21K |
| 2020-06-25 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.20 | 1.24 | 401.54K |
| 2020-06-24 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.24 | 1.26 | 217.55K |
| 2020-06-23 | 1.23 | 1.25 | ↑$0.02 (1.63%) | 1.23 | 1.26 | 191.35K |
| 2020-06-22 | 1.23 | 1.25 | ↑$0.02 (1.63%) | 1.21 | 1.25 | 463.33K |
| 2020-06-19 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.22 | 1.26 | 548.87K |
| 2020-06-18 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.19 | 1.27 | 646.01K |
| 2020-06-17 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.25 | 1.28 | 886.05K |
| 2020-06-16 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.25 | 1.28 | 627.78K |
| 2020-06-15 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.26 | 1.31 | 576.35K |
| 2020-06-12 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.22 | 1.35 | 777.44K |
| 2020-06-11 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.36 | 1.41 | 307.73K |
Create an account or log in to view more rows.
$HNZ Take it Bears !
$HNZ make it rain
let’s see some green
$HNZ Markets about as efficient as a retirement home
$HNZ buy bitches
$HNZ Algorithms are playing games
$HNZ I hate this company.
$HNZ the trend is your friend
until the end.
$HNZ up we go
$HNZ we’re fucked tomorrow boys
$HNZ cup and handle!