Huaneng Power International Inc (HNP) Historical Stock Data
19.32 ↑0.00 (0.00%)
As of July 7, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, HNP is down -0.04% a day on average. There have been 18 days where Huaneng Power International Inc closed green and 12 days where HNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | 20.00 | 19.32 | ↓$0.68 (-3.40%) | 18.50 | 20.00 | 8.95K |
| 2022-07-13 | 20.89 | 21.33 | ↑$0.44 (2.11%) | 20.89 | 21.65 | 2.31K |
| 2022-07-12 | 21.00 | 21.58 | ↑$0.58 (2.76%) | 21.00 | 21.58 | 13.79K |
| 2022-07-07 | 21.43 | 21.51 | ↑$0.08 (0.37%) | 21.15 | 21.59 | 97.53K |
| 2022-07-06 | 21.02 | 21.10 | ↑$0.08 (0.38%) | 20.80 | 21.35 | 97.64K |
| 2022-07-05 | 20.07 | 20.18 | ↑$0.11 (0.55%) | 19.73 | 20.28 | 71.83K |
| 2022-07-01 | 19.04 | 19.50 | ↑$0.46 (2.42%) | 19.04 | 19.50 | 78.86K |
| 2022-06-30 | 19.58 | 19.20 | ↓$0.38 (-1.94%) | 18.75 | 19.64 | 60.45K |
| 2022-06-29 | 19.21 | 19.12 | ↓$0.09 (-0.47%) | 18.96 | 19.25 | 38.53K |
| 2022-06-28 | 19.80 | 19.65 | ↓$0.15 (-0.76%) | 19.46 | 19.81 | 86.43K |
| 2022-06-27 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 18.98 | 19.44 | 23.45K |
| 2022-06-24 | 19.60 | 19.14 | ↓$0.46 (-2.35%) | 19.14 | 19.87 | 50.93K |
| 2022-06-23 | 18.40 | 19.00 | ↑$0.60 (3.26%) | 18.40 | 19.38 | 51.97K |
| 2022-06-22 | 18.70 | 18.98 | ↑$0.28 (1.50%) | 18.47 | 19.06 | 29.08K |
| 2022-06-21 | 18.80 | 19.15 | ↑$0.35 (1.86%) | 18.80 | 19.15 | 53.97K |
| 2022-06-17 | 17.51 | 17.32 | ↓$0.19 (-1.09%) | 16.84 | 17.51 | 29.76K |
| 2022-06-16 | 17.43 | 17.44 | ↑$0.01 (0.06%) | 17.43 | 17.87 | 4.20K |
| 2022-06-15 | 17.77 | 17.90 | ↑$0.13 (0.73%) | 17.44 | 17.90 | 5.60K |
| 2022-06-14 | 17.60 | 17.96 | ↑$0.36 (2.05%) | 17.60 | 18.10 | 16.62K |
| 2022-06-13 | 17.60 | 16.82 | ↓$0.78 (-4.43%) | 16.82 | 17.60 | 9.33K |
| 2022-06-10 | 18.25 | 18.20 | ↓$0.05 (-0.27%) | 18.09 | 18.38 | 4.28K |
| 2022-06-09 | 19.01 | 18.06 | ↓$0.95 (-5.00%) | 18.06 | 19.01 | 12.27K |
| 2022-06-08 | 20.43 | 19.75 | ↓$0.68 (-3.33%) | 19.68 | 20.43 | 13.08K |
| 2022-06-07 | 20.41 | 21.24 | ↑$0.83 (4.07%) | 19.99 | 21.24 | 6.42K |
| 2022-06-06 | 20.57 | 20.79 | ↑$0.22 (1.07%) | 20.06 | 20.79 | 5.95K |
| 2022-06-03 | 21.17 | 20.45 | ↓$0.72 (-3.40%) | 19.94 | 21.17 | 27.23K |
| 2022-06-02 | 20.27 | 20.45 | ↑$0.18 (0.89%) | 20.22 | 20.45 | 5.23K |
| 2022-06-01 | 19.93 | 20.34 | ↑$0.41 (2.06%) | 19.93 | 20.99 | 32.21K |
| 2022-05-31 | 19.80 | 19.99 | ↑$0.19 (0.96%) | 19.76 | 20.20 | 13.74K |
| 2022-05-27 | 18.74 | 18.41 | ↓$0.33 (-1.76%) | 18.41 | 19.22 | 11.80K |
Create an account or log in to view more rows.
$HNP This stock is the golden ticket.
$HNP a comeback is always more fun than an all out win!!!!
$HNP all’s I know is buy and hold… no expectations
$HNP Slapping that ask today
$HNP hot trash
$HNP Buying again tomorrow.
$HNP trash
$HNP Burn burn burn
$HNP MAY RIP TOMORROW
$HNP headed back to all time highs shortly