Harmony Gold Mining Company Limited (HMY) Historical Stock Data
Historical Data
In the past 30 trading days, HMY is up 0.16% a day on average. There have been 17 days where Harmony Gold Mining Company Limited closed green and 13 days where HMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 15.55 | 15.91 | ↑$0.36 (2.32%) | 15.55 | 15.98 | 4.56M |
| 2025-04-29 | 15.54 | 15.39 | ↓$0.15 (-0.97%) | 15.22 | 15.56 | 3.06M |
| 2025-04-28 | 15.13 | 15.63 | ↑$0.50 (3.30%) | 15.13 | 15.64 | 3.55M |
| 2025-04-25 | 15.33 | 15.40 | ↑$0.07 (0.46%) | 15.15 | 15.51 | 5.55M |
| 2025-04-24 | 16.10 | 15.99 | ↓$0.11 (-0.68%) | 15.66 | 16.16 | 5.70M |
| 2025-04-23 | 15.77 | 16.03 | ↑$0.26 (1.65%) | 15.60 | 16.12 | 11.79M |
| 2025-04-22 | 17.81 | 17.01 | ↓$0.80 (-4.49%) | 16.86 | 17.81 | 7.36M |
| 2025-04-21 | 18.61 | 17.70 | ↓$0.91 (-4.89%) | 17.38 | 18.65 | 5.89M |
| 2025-04-17 | 17.46 | 17.55 | ↑$0.09 (0.52%) | 17.21 | 17.76 | 6.18M |
| 2025-04-16 | 18.67 | 17.99 | ↓$0.68 (-3.64%) | 17.72 | 18.77 | 8.19M |
| 2025-04-15 | 17.55 | 17.35 | ↓$0.20 (-1.14%) | 17.03 | 17.64 | 4.34M |
| 2025-04-14 | 16.65 | 17.08 | ↑$0.43 (2.58%) | 16.54 | 17.32 | 7.13M |
| 2025-04-11 | 17.00 | 17.16 | ↑$0.16 (0.94%) | 16.60 | 17.37 | 10.44M |
| 2025-04-10 | 15.43 | 16.24 | ↑$0.81 (5.25%) | 15.14 | 16.48 | 13.11M |
| 2025-04-09 | 14.51 | 14.69 | ↑$0.18 (1.24%) | 14.00 | 14.96 | 11.54M |
| 2025-04-08 | 13.75 | 12.97 | ↓$0.78 (-5.67%) | 12.80 | 13.78 | 6.42M |
| 2025-04-07 | 13.03 | 12.96 | ↓$0.07 (-0.54%) | 12.57 | 14.00 | 7.10M |
| 2025-04-04 | 13.97 | 13.00 | ↓$0.97 (-6.94%) | 12.90 | 14.11 | 9.64M |
| 2025-04-03 | 13.96 | 14.65 | ↑$0.69 (4.94%) | 13.93 | 14.96 | 9.79M |
| 2025-04-02 | 14.89 | 15.12 | ↑$0.23 (1.54%) | 14.68 | 15.22 | 7.68M |
| 2025-04-01 | 14.90 | 15.10 | ↑$0.20 (1.34%) | 14.80 | 15.17 | 7.12M |
| 2025-03-31 | 14.31 | 14.77 | ↑$0.46 (3.21%) | 13.98 | 14.79 | 9.13M |
| 2025-03-28 | 13.48 | 14.06 | ↑$0.58 (4.30%) | 13.45 | 14.38 | 10.58M |
| 2025-03-27 | 12.70 | 12.84 | ↑$0.14 (1.10%) | 12.56 | 12.93 | 3.68M |
| 2025-03-26 | 12.63 | 12.56 | ↓$0.07 (-0.55%) | 12.50 | 12.75 | 3.77M |
| 2025-03-25 | 12.80 | 12.64 | ↓$0.16 (-1.25%) | 12.63 | 13.12 | 3.02M |
| 2025-03-24 | 12.72 | 12.66 | ↓$0.06 (-0.47%) | 12.60 | 12.85 | 3.72M |
| 2025-03-21 | 12.77 | 12.73 | ↓$0.04 (-0.31%) | 12.53 | 12.80 | 12.64M |
| 2025-03-20 | 12.74 | 12.85 | ↑$0.11 (0.86%) | 12.68 | 13.02 | 7.46M |
| 2025-03-19 | 12.54 | 12.63 | ↑$0.09 (0.72%) | 12.38 | 12.67 | 6.81M |
Create an account or log in to view more rows.
$HMY When they tell me diversifying is for idiots
$HMY let it ride
$HMY Short again!!
$HMY Don't like that...
$HMY volume is almost nonexistent
$HMY nothing drops
$HMY my lotto for earnings
$HMY I'm not afraid.
I'm long
And I'm strong..........
$HMY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$HMY who else excited??