Harmony Gold Mining Company Limited (HMY) Historical Stock Data
9.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HMY is down -0.01% a day on average. There have been 14 days where Harmony Gold Mining Company Limited closed green and 16 days where HMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.60 | 9.51 | ↓$0.09 (-0.94%) | 9.43 | 9.72 | 4.21M |
| 2024-11-19 | 9.66 | 9.60 | ↓$0.06 (-0.62%) | 9.37 | 9.72 | 5.08M |
| 2024-11-18 | 9.28 | 9.31 | ↑$0.03 (0.32%) | 9.17 | 9.43 | 5.82M |
| 2024-11-15 | 9.04 | 8.65 | ↓$0.39 (-4.31%) | 8.54 | 9.04 | 23.13M |
| 2024-11-14 | 8.92 | 8.81 | ↓$0.11 (-1.23%) | 8.76 | 9.03 | 8.63M |
| 2024-11-13 | 9.50 | 9.03 | ↓$0.47 (-4.95%) | 8.99 | 9.57 | 4.98M |
| 2024-11-12 | 9.28 | 9.22 | ↓$0.06 (-0.65%) | 8.96 | 9.33 | 4.02M |
| 2024-11-11 | 9.78 | 9.36 | ↓$0.42 (-4.29%) | 9.27 | 9.95 | 5.84M |
| 2024-11-08 | 10.20 | 10.33 | ↑$0.13 (1.27%) | 10.04 | 10.33 | 3.39M |
| 2024-11-07 | 10.41 | 10.46 | ↑$0.05 (0.48%) | 10.31 | 10.58 | 3.23M |
| 2024-11-06 | 10.01 | 10.17 | ↑$0.16 (1.60%) | 9.98 | 10.36 | 5.09M |
| 2024-11-05 | 10.80 | 10.78 | ↓$0.02 (-0.19%) | 10.63 | 10.94 | 2.66M |
| 2024-11-04 | 10.65 | 10.55 | ↓$0.10 (-0.94%) | 10.47 | 10.77 | 1.86M |
| 2024-11-01 | 10.93 | 10.57 | ↓$0.36 (-3.29%) | 10.56 | 11.08 | 2.49M |
| 2024-10-31 | 10.94 | 10.84 | ↓$0.10 (-0.91%) | 10.64 | 10.98 | 2.73M |
| 2024-10-30 | 11.45 | 11.28 | ↓$0.17 (-1.48%) | 11.12 | 11.47 | 2.20M |
| 2024-10-29 | 11.12 | 11.37 | ↑$0.25 (2.25%) | 11.12 | 11.42 | 3.68M |
| 2024-10-28 | 11.10 | 11.18 | ↑$0.08 (0.72%) | 11.06 | 11.34 | 2.65M |
| 2024-10-25 | 11.47 | 11.28 | ↓$0.19 (-1.66%) | 11.22 | 11.48 | 2.99M |
| 2024-10-24 | 11.68 | 11.60 | ↓$0.08 (-0.68%) | 11.30 | 11.69 | 3.47M |
| 2024-10-23 | 11.59 | 11.51 | ↓$0.08 (-0.69%) | 11.39 | 11.65 | 4.66M |
| 2024-10-22 | 12.05 | 12.23 | ↑$0.18 (1.49%) | 12.02 | 12.29 | 2.93M |
| 2024-10-21 | 12.00 | 12.04 | ↑$0.04 (0.33%) | 11.88 | 12.22 | 5.23M |
| 2024-10-18 | 11.30 | 11.78 | ↑$0.48 (4.25%) | 11.28 | 11.84 | 5.74M |
| 2024-10-17 | 11.07 | 11.45 | ↑$0.38 (3.43%) | 11.01 | 11.60 | 6.27M |
| 2024-10-16 | 10.42 | 10.58 | ↑$0.16 (1.54%) | 10.42 | 10.75 | 4.01M |
| 2024-10-15 | 9.91 | 10.04 | ↑$0.13 (1.31%) | 9.79 | 10.07 | 3.43M |
| 2024-10-14 | 9.59 | 9.78 | ↑$0.19 (1.98%) | 9.55 | 9.82 | 3.41M |
| 2024-10-11 | 10.05 | 9.96 | ↓$0.09 (-0.90%) | 9.91 | 10.15 | 2.59M |
| 2024-10-10 | 9.42 | 10.02 | ↑$0.60 (6.37%) | 9.42 | 10.07 | 5.64M |
Create an account or log in to view more rows.
$HMY volume is almost nonexistent
$HMY nothing drops
$HMY my lotto for earnings
$HMY I'm not afraid.
I'm long
And I'm strong..........
$HMY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$HMY who else excited??
$HMY love cooking these little bears on here
$HMY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HMY where’s the WSB guys at? Still sleeping?
$HMY we all speculate but nobody knows what going to happen.