HMG/Courtland Properties Inc (HMG) Historical Stock Data

22.80 ↑0.00 (0.00%)
As of January 24, 2022, 12:56pm EST.

Historical Data

In the past 30 trading days, HMG is up 0.49% a day on average. There have been 21 days where HMG/Courtland Properties Inc closed green and 9 days where HMG closed red.

DateOpenCloseChangeLowHighVolume
2022-01-2422.6022.80↑$0.20 (0.88%)22.6023.525.97K
2022-01-2122.5423.70↑$1.16 (5.15%)22.5423.753.53K
2022-01-2022.5122.55↑$0.04 (0.18%)22.1723.003.11K
2022-01-1923.0023.00↑$0.00 (0.00%)23.0023.005
2022-01-1823.0023.00↑$0.00 (0.00%)23.0023.00303
2022-01-1423.0023.00↑$0.00 (0.00%)22.8023.501.50K
2022-01-1323.2923.01↓$0.28 (-1.22%)23.0123.29720
2022-01-1223.0023.00↑$0.00 (0.00%)23.0023.00391
2022-01-1123.0023.00↑$0.00 (0.00%)22.8023.00556
2022-01-1022.1123.16↑$1.05 (4.73%)22.1123.162.18K
2022-01-0722.3524.00↑$1.65 (7.38%)22.3524.00610
2022-01-0622.7022.36↓$0.34 (-1.50%)22.3522.701.45K
2022-01-0523.6623.25↓$0.41 (-1.72%)23.0123.664.17K
2022-01-0423.5023.67↑$0.17 (0.71%)23.5023.752.97K
2022-01-0323.6023.60↑$0.00 (0.00%)23.6023.60360
2021-12-3123.6023.50↓$0.10 (-0.40%)23.5023.601.42K
2021-12-3023.4523.45↑$0.00 (0.00%)23.4523.4545
2021-12-2923.6023.45↓$0.15 (-0.64%)23.4523.602.49K
2021-12-2823.7223.80↑$0.08 (0.34%)23.7223.80328
2021-12-2723.7523.75↑$0.00 (0.00%)23.7523.75316
2021-12-2323.8023.75↓$0.05 (-0.20%)23.7523.801.20K
2021-12-2223.8023.80↑$0.00 (0.00%)23.8023.80130
2021-12-2123.3323.83↑$0.50 (2.14%)23.2223.832.04K
2021-12-2023.1123.48↑$0.37 (1.60%)23.0423.606.03K
2021-12-1722.5422.54↑$0.00 (0.00%)22.5422.54213
2021-12-1623.0221.45↓$1.57 (-6.82%)21.4523.402.90K
2021-12-1523.2423.00↓$0.24 (-1.03%)23.0023.251.33K
2021-12-1423.4723.47↓$0.00 (0.00%)23.4723.471.23K
2021-12-1322.8123.34↑$0.53 (2.32%)22.8123.342.55K
2021-12-1021.8722.50↑$0.63 (2.88%)21.8722.505.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$HMG push baby push!

0 Like Report
Clean_Teoth

$HMG just waiting to short this bad boy.

0 Like Report