MS Structured Saturns Series 2007-1 NT CL A 7% (HJV) Historical Stock Data

Historical Data

In the past 30 trading days, HJV is down -1.70% a day on average. There have been 16 days where MS Structured Saturns Series 2007-1 NT CL A 7% closed green and 14 days where HJV closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-01	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	0
2020-05-29	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	0
2020-05-28	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	0
2020-05-27	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	0
2020-05-26	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	0
2020-05-22	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	0
2020-05-21	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	0
2020-05-20	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	0
2020-05-19	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	0
2020-05-18	0.74	0.48	↓$0.26 (-35.14%)	0.45	0.74	92.90K
2020-05-15	0.69	0.68	↓$0.01 (-1.45%)	0.59	0.81	74.20K
2020-05-14	0.73	0.70	↓$0.03 (-4.11%)	0.70	0.75	4.50K
2020-05-13	0.80	0.73	↓$0.07 (-8.75%)	0.59	0.85	22.30K
2020-05-12	0.82	0.78	↓$0.04 (-4.88%)	0.78	0.82	24.20K
2020-05-11	0.75	0.80	↑$0.05 (6.67%)	0.75	0.82	17.60K
2020-05-08	0.80	0.80	↑$0.00 (0.00%)	0.75	0.90	47.70K
2020-05-07	0.78	0.88	↑$0.10 (12.82%)	0.73	0.88	4.90K
2020-05-06	0.89	0.88	↓$0.01 (-1.12%)	0.67	0.91	8.40K
2020-05-05	0.90	0.89	↓$0.01 (-1.11%)	0.84	0.91	10.20K
2020-05-04	0.99	0.95	↓$0.04 (-4.04%)	0.95	0.99	5.50K
2020-05-01	1.09	1.00	↓$0.09 (-8.26%)	0.99	1.20	14K
2020-04-30	0.95	1.00	↑$0.05 (5.26%)	0.95	1.03	6.70K
2020-04-29	1.00	0.99	↓$0.01 (-1.00%)	0.95	1.05	5.20K
2020-04-28	0.94	0.99	↑$0.05 (5.32%)	0.89	0.99	4.50K
2020-04-27	0.90	0.89	↓$0.01 (-1.11%)	0.86	0.90	7.70K
2020-04-24	1.07	0.90	↓$0.18 (-16.36%)	0.89	1.07	11.73K
2020-04-23	1.14	1.17	↑$0.03 (2.63%)	1.13	1.24	13.80K
2020-04-22	1.25	1.13	↓$0.12 (-9.55%)	1.12	1.25	9.02K
2020-04-21	1.20	1.18	↓$0.02 (-1.67%)	1.10	1.22	4.89K
2020-04-20	1.01	1.16	↑$0.15 (14.85%)	1.01	1.22	11.22K