Hancock Jaffe Laboratories Inc (HJLI) Historical Stock Data
10.38 ↑0.00 (0.00%)
As of September 30, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, HJLI is up 1.33% a day on average. There have been 19 days where Hancock Jaffe Laboratories Inc closed green and 11 days where HJLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | 10.71 | 10.38 | ↓$0.33 (-3.08%) | 10.26 | 10.74 | 220.66K |
| 2021-09-29 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.50 | 11.38 | 350.31K |
| 2021-09-28 | 10.54 | 10.56 | ↑$0.02 (0.19%) | 10.20 | 10.58 | 179.26K |
| 2021-09-27 | 10.09 | 10.59 | ↑$0.50 (4.96%) | 9.99 | 10.68 | 252.76K |
| 2021-09-24 | 9.61 | 9.95 | ↑$0.34 (3.54%) | 9.49 | 10.30 | 247.86K |
| 2021-09-23 | 9.35 | 9.67 | ↑$0.32 (3.42%) | 8.95 | 9.77 | 276.98K |
| 2021-09-22 | 9.36 | 9.41 | ↑$0.05 (0.53%) | 9.23 | 9.73 | 419.10K |
| 2021-09-21 | 9.09 | 9.60 | ↑$0.51 (5.61%) | 9.09 | 9.70 | 207.47K |
| 2021-09-20 | 9.22 | 8.99 | ↓$0.23 (-2.49%) | 8.83 | 9.23 | 204.71K |
| 2021-09-17 | 8.63 | 9.43 | ↑$0.80 (9.27%) | 8.60 | 9.44 | 395.61K |
| 2021-09-16 | 8.63 | 8.59 | ↓$0.04 (-0.46%) | 8.32 | 8.78 | 265.72K |
| 2021-09-15 | 8.29 | 8.60 | ↑$0.31 (3.74%) | 8.12 | 8.65 | 388.73K |
| 2021-09-14 | 8.54 | 8.18 | ↓$0.36 (-4.22%) | 8.17 | 8.54 | 227.11K |
| 2021-09-13 | 8.67 | 8.54 | ↓$0.13 (-1.50%) | 8.30 | 8.68 | 115.97K |
| 2021-09-10 | 9.01 | 8.66 | ↓$0.35 (-3.88%) | 8.54 | 9.10 | 290.19K |
| 2021-09-09 | 8.32 | 9.10 | ↑$0.78 (9.38%) | 8.32 | 9.30 | 692.52K |
| 2021-09-08 | 8.06 | 8.27 | ↑$0.21 (2.61%) | 8.02 | 8.35 | 247.75K |
| 2021-09-07 | 8.16 | 8.14 | ↓$0.02 (-0.25%) | 7.60 | 8.30 | 419.81K |
| 2021-09-03 | 7.96 | 8.09 | ↑$0.13 (1.63%) | 7.90 | 8.15 | 307.56K |
| 2021-09-02 | 7.78 | 7.94 | ↑$0.16 (2.06%) | 7.67 | 8.00 | 156.21K |
| 2021-09-01 | 7.85 | 7.76 | ↓$0.09 (-1.15%) | 7.67 | 7.91 | 89.41K |
| 2021-08-31 | 7.72 | 7.88 | ↑$0.16 (2.07%) | 7.64 | 7.97 | 203.98K |
| 2021-08-30 | 7.69 | 7.69 | ↑$0.00 (0.00%) | 7.61 | 7.80 | 111.33K |
| 2021-08-27 | 7.48 | 7.66 | ↑$0.18 (2.41%) | 7.44 | 7.77 | 110.25K |
| 2021-08-26 | 7.75 | 7.45 | ↓$0.30 (-3.87%) | 7.41 | 7.89 | 226.66K |
| 2021-08-25 | 7.57 | 7.70 | ↑$0.13 (1.72%) | 7.35 | 7.74 | 120.85K |
| 2021-08-24 | 7.29 | 7.61 | ↑$0.32 (4.39%) | 7.27 | 7.78 | 364.85K |
| 2021-08-23 | 7.48 | 7.36 | ↓$0.12 (-1.60%) | 7.20 | 7.48 | 221.46K |
| 2021-08-20 | 6.95 | 7.49 | ↑$0.54 (7.77%) | 6.84 | 7.50 | 226.88K |
| 2021-08-19 | 7.03 | 6.82 | ↓$0.21 (-2.99%) | 6.76 | 7.21 | 597.59K |
Create an account or log in to view more rows.
$HJLI we always finish green after a red week. Less go!
$HJLI C'mon
do a spike!!
$HJLI love cooking these little bears on here
$HJLI It's happening!
$HJLI I mean ... head and shoulders .....
$HJLI let’s buy NOW!!!
$HJLI looks good
$HJLI Buy the dip.
$HJLI I'm not afraid.
I'm long
And I'm strong..........
$HJLI wow
looking like it’s going to be a monster day!