Hibbett Sports Inc (HIBB) Historical Stock Data
87.49 ↑0.00 (0.00%)
As of July 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HIBB is down -0.01% a day on average. There have been 17 days where Hibbett Sports Inc closed green and 13 days where HIBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 87.49 | 87.49 | ↑$0.00 (0.00%) | 87.48 | 87.50 | 1.06M |
| 2024-07-23 | 87.49 | 87.48 | ↓$0.01 (-0.01%) | 87.46 | 87.53 | 698.43K |
| 2024-07-22 | 87.45 | 87.47 | ↑$0.02 (0.02%) | 87.43 | 87.48 | 1.62M |
| 2024-07-19 | 87.46 | 87.44 | ↓$0.02 (-0.02%) | 87.42 | 87.47 | 796.19K |
| 2024-07-18 | 87.40 | 87.44 | ↑$0.04 (0.05%) | 87.40 | 87.51 | 852.02K |
| 2024-07-17 | 87.37 | 87.39 | ↑$0.02 (0.02%) | 87.37 | 87.41 | 873.41K |
| 2024-07-16 | 87.39 | 87.39 | ↑$0.00 (0.00%) | 87.33 | 87.42 | 413.91K |
| 2024-07-15 | 87.35 | 87.35 | ↑$0.00 (0.00%) | 87.31 | 87.40 | 481.26K |
| 2024-07-12 | 87.39 | 87.34 | ↓$0.05 (-0.06%) | 87.27 | 87.40 | 402.14K |
| 2024-07-11 | 87.37 | 87.28 | ↓$0.09 (-0.10%) | 87.28 | 87.41 | 585.02K |
| 2024-07-10 | 87.28 | 87.32 | ↑$0.04 (0.05%) | 87.25 | 87.34 | 268.19K |
| 2024-07-09 | 87.26 | 87.25 | ↓$0.01 (-0.01%) | 87.22 | 87.32 | 576.17K |
| 2024-07-08 | 87.25 | 87.23 | ↓$0.02 (-0.02%) | 87.20 | 87.29 | 319.04K |
| 2024-07-05 | 87.15 | 87.19 | ↑$0.04 (0.05%) | 87.15 | 87.29 | 219.17K |
| 2024-07-03 | 87.22 | 87.15 | ↓$0.07 (-0.08%) | 87.08 | 87.23 | 320.33K |
| 2024-07-02 | 87.12 | 87.18 | ↑$0.06 (0.07%) | 87.10 | 87.21 | 288.87K |
| 2024-07-01 | 87.20 | 87.09 | ↓$0.11 (-0.13%) | 87.09 | 87.21 | 452.96K |
| 2024-06-28 | 87.17 | 87.21 | ↑$0.04 (0.05%) | 87.11 | 87.23 | 280.07K |
| 2024-06-27 | 87.11 | 87.21 | ↑$0.10 (0.11%) | 87.09 | 87.25 | 362.52K |
| 2024-06-26 | 87.08 | 87.11 | ↑$0.03 (0.03%) | 87.06 | 87.16 | 230.45K |
| 2024-06-25 | 87.10 | 87.06 | ↓$0.04 (-0.05%) | 87.05 | 87.25 | 267.68K |
| 2024-06-24 | 87.08 | 87.06 | ↓$0.02 (-0.02%) | 87.03 | 87.20 | 543.14K |
| 2024-06-21 | 87.15 | 86.88 | ↓$0.27 (-0.31%) | 86.88 | 87.23 | 732.72K |
| 2024-06-20 | 87.11 | 87.05 | ↓$0.06 (-0.07%) | 87.05 | 87.17 | 227.97K |
| 2024-06-18 | 87.09 | 87.16 | ↑$0.07 (0.08%) | 87.07 | 87.20 | 239.02K |
| 2024-06-17 | 87.11 | 87.12 | ↑$0.01 (0.01%) | 87.03 | 87.22 | 278.39K |
| 2024-06-14 | 87.01 | 87.07 | ↑$0.06 (0.07%) | 87.00 | 87.11 | 235.98K |
| 2024-06-13 | 87.26 | 87.05 | ↓$0.21 (-0.24%) | 87.03 | 87.39 | 583.42K |
| 2024-06-12 | 87.10 | 87.15 | ↑$0.05 (0.06%) | 87.02 | 87.23 | 531.21K |
| 2024-06-11 | 87.05 | 87.08 | ↑$0.03 (0.03%) | 86.97 | 87.17 | 446.97K |
Create an account or log in to view more rows.
$HIBB has just been halted from trading.
$HIBB HODLing
and buying more when I can.
$HIBB man this will be good in coming weeks
$HIBB Yolo
$HIBB Call or puts monday?
$HIBB here to raid
$HIBB buying!
$HIBB hello
please hold.
$HIBB bear trap
$HIBB buy more doomers!!!