Wealthbridge Acquisition Limited (HHHH) Historical Stock Data

Historical Data

In the past 30 trading days, HHHH is up 0.23% a day on average. There have been 15 days where Wealthbridge Acquisition Limited closed green and 15 days where HHHH closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-08	9.00	9.55	↑$0.55 (6.11%)	8.00	10.02	71.96K
2020-05-07	6.76	8.92	↑$2.16 (31.95%)	6.76	8.92	54.65K
2020-05-06	7.39	6.75	↓$0.64 (-8.66%)	6.45	7.39	78.28K
2020-05-05	9.77	8.90	↓$0.87 (-8.89%)	8.90	9.90	6.46K
2020-05-04	9.50	9.50	↑$0.00 (0.00%)	9.50	9.57	2.10K
2020-05-01	10.32	10.24	↓$0.08 (-0.78%)	9.50	10.32	23.30K
2020-04-30	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	200
2020-04-29	10.45	10.36	↓$0.09 (-0.85%)	10.35	10.45	5.60K
2020-04-28	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	0
2020-04-27	10.45	10.45	↑$0.00 (0.00%)	10.38	10.45	1.60K
2020-04-24	10.36	10.45	↑$0.09 (0.87%)	10.36	10.45	56.50K
2020-04-23	10.34	10.34	↑$0.00 (0.03%)	10.34	10.35	2K
2020-04-22	10.40	10.35	↓$0.05 (-0.44%)	10.32	10.40	190.30K
2020-04-21	10.35	10.34	↓$0.01 (-0.14%)	10.32	10.36	269.50K
2020-04-20	10.41	10.40	↓$0.01 (-0.10%)	10.39	10.41	7.60K
2020-04-17	10.35	10.34	↓$0.01 (-0.10%)	10.34	10.35	4.20K
2020-04-16	10.47	10.34	↓$0.13 (-1.24%)	10.34	10.47	32.30K
2020-04-15	10.35	10.35	↑$0.00 (0.00%)	10.32	10.36	5.90K
2020-04-14	10.40	10.35	↓$0.05 (-0.48%)	10.30	10.50	12.50K
2020-04-13	10.75	10.35	↓$0.40 (-3.72%)	10.32	10.75	20.80K
2020-04-09	10.75	10.34	↓$0.41 (-3.81%)	10.31	10.75	20.50K
2020-04-08	10.75	10.33	↓$0.42 (-3.88%)	10.33	10.75	10K
2020-04-07	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	400
2020-04-06	10.27	10.31	↑$0.04 (0.40%)	10.26	10.32	5.70K
2020-04-03	10.24	10.26	↑$0.02 (0.20%)	10.16	10.27	231.80K
2020-04-02	10.27	10.24	↓$0.03 (-0.29%)	10.19	10.27	2.90K
2020-04-01	10.27	10.27	↑$0.00 (0.00%)	10.26	10.27	6K
2020-03-31	10.30	10.24	↓$0.07 (-0.63%)	10.19	10.30	1.30K
2020-03-30	10.05	10.05	↑$0.00 (0.00%)	10.05	10.05	0
2020-03-27	10.10	10.24	↑$0.14 (1.35%)	10.00	10.24	118.48K