Home Federal Bancorp Louisiana (HFBL) Historical Stock Data
12.40 ↑0.11 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HFBL is up 0.15% a day on average. There have been 26 days where Home Federal Bancorp Louisiana closed green and 4 days where HFBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.28 | 12.40 | ↑$0.12 (0.98%) | 12.28 | 13.06 | 13.57K |
| 2024-11-21 | 12.28 | 12.29 | ↑$0.01 (0.08%) | 12.28 | 12.48 | 714 |
| 2024-11-20 | 12.40 | 12.27 | ↓$0.13 (-1.05%) | 12.27 | 12.40 | 1.48K |
| 2024-11-19 | 12.27 | 12.27 | ↑$0.00 (0.00%) | 12.27 | 12.27 | 1.04K |
| 2024-11-18 | 12.30 | 12.27 | ↓$0.03 (-0.28%) | 12.27 | 12.30 | 543 |
| 2024-11-15 | 12.27 | 12.27 | ↑$0.00 (0.00%) | 12.27 | 12.27 | 2.10K |
| 2024-11-14 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.49 | 12.49 | 63 |
| 2024-11-13 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.49 | 12.49 | 1.05K |
| 2024-11-12 | 12.57 | 12.57 | ↑$0.00 (0.00%) | 12.57 | 12.57 | 125 |
| 2024-11-11 | 12.18 | 12.57 | ↑$0.39 (3.20%) | 12.14 | 12.57 | 1.69K |
| 2024-11-08 | 12.15 | 12.64 | ↑$0.49 (4.03%) | 12.15 | 13.46 | 2.81K |
| 2024-11-07 | 12.20 | 11.75 | ↓$0.45 (-3.69%) | 11.75 | 12.20 | 16.42K |
| 2024-11-06 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 1.20K |
| 2024-11-05 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.55 | 12.89 | 11.29K |
| 2024-11-04 | 12.16 | 12.16 | ↑$0.00 (0.00%) | 12.16 | 12.16 | 41 |
| 2024-11-01 | 12.16 | 12.16 | ↑$0.00 (0.00%) | 12.16 | 12.16 | 1.03K |
| 2024-10-29 | 12.59 | 12.59 | ↑$0.00 (0.00%) | 12.59 | 12.59 | 41 |
| 2024-10-28 | 12.59 | 12.59 | ↑$0.00 (0.00%) | 12.59 | 12.59 | 273 |
| 2024-10-25 | 12.57 | 12.57 | ↑$0.00 (0.00%) | 12.57 | 12.57 | 63 |
| 2024-10-24 | 12.57 | 12.57 | ↑$0.00 (0.00%) | 12.57 | 12.57 | 243 |
| 2024-10-23 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.12 | 12.12 | 1.03K |
| 2024-10-22 | 12.66 | 12.66 | ↑$0.00 (0.00%) | 12.66 | 12.66 | 126 |
| 2024-10-21 | 12.66 | 12.66 | ↑$0.00 (0.00%) | 12.66 | 12.66 | 128 |
| 2024-10-18 | 12.71 | 12.71 | ↑$0.00 (0.00%) | 12.71 | 12.71 | 469 |
| 2024-10-16 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 11 |
| 2024-10-15 | 12.56 | 12.70 | ↑$0.14 (1.11%) | 12.56 | 13.93 | 10.12K |
| 2024-10-14 | 12.80 | 12.55 | ↓$0.25 (-1.95%) | 12.55 | 12.81 | 628 |
| 2024-10-11 | 12.69 | 12.73 | ↑$0.04 (0.32%) | 12.41 | 12.91 | 1.58K |
| 2024-10-10 | 12.36 | 12.40 | ↑$0.04 (0.32%) | 12.36 | 12.40 | 858 |
| 2024-10-09 | 12.34 | 12.51 | ↑$0.17 (1.38%) | 12.34 | 12.51 | 1.62K |
Create an account or log in to view more rows.
$HFBL Be patient !!
$HFBL To the moon!!
$HFBL just hold no panic
$HFBL rubbish
$HFBL overvalued
$HFBL the bulls in here
$HFBL shorting it
$HFBL love this stock!!!!
$HFBL cover that shit
$HFBL Buy the dip.