Heico Corporation (HEI) Historical Stock Data
244.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEI is up 0.17% a day on average. There have been 13 days where Heico Corporation closed green and 17 days where HEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 245.64 | 244.74 | ↓$0.90 (-0.37%) | 242.21 | 247.35 | 548.22K |
| 2025-04-16 | 250.90 | 247.15 | ↓$3.75 (-1.49%) | 245.25 | 251.70 | 443.79K |
| 2025-04-15 | 252.89 | 250.94 | ↓$1.95 (-0.77%) | 249.49 | 256.02 | 525.34K |
| 2025-04-14 | 254.33 | 254.10 | ↓$0.23 (-0.09%) | 251.09 | 256.12 | 729.42K |
| 2025-04-11 | 249.26 | 249.97 | ↑$0.71 (0.28%) | 246.13 | 251.78 | 874.60K |
| 2025-04-10 | 250.20 | 249.41 | ↓$0.79 (-0.32%) | 243.12 | 255.40 | 724.91K |
| 2025-04-09 | 235.62 | 253.56 | ↑$17.94 (7.61%) | 234.40 | 254.93 | 793.17K |
| 2025-04-08 | 248.57 | 238.87 | ↓$9.70 (-3.90%) | 234.64 | 248.57 | 634K |
| 2025-04-07 | 230.00 | 236.44 | ↑$6.44 (2.80%) | 229.07 | 246.98 | 774.04K |
| 2025-04-04 | 252.57 | 241.72 | ↓$10.85 (-4.30%) | 240.89 | 256.75 | 0.99M |
| 2025-04-03 | 263.00 | 259.19 | ↓$3.81 (-1.45%) | 258.26 | 271.50 | 678.41K |
| 2025-04-02 | 266.65 | 270.10 | ↑$3.45 (1.29%) | 266.65 | 272.97 | 490.38K |
| 2025-04-01 | 265.93 | 270.21 | ↑$4.28 (1.61%) | 265.05 | 271.25 | 442.17K |
| 2025-03-31 | 262.57 | 267.19 | ↑$4.62 (1.76%) | 260.34 | 269.41 | 460.26K |
| 2025-03-28 | 267.55 | 266.06 | ↓$1.49 (-0.56%) | 265.12 | 269.65 | 484.83K |
| 2025-03-27 | 268.87 | 268.63 | ↓$0.24 (-0.09%) | 266.90 | 272.56 | 296.58K |
| 2025-03-26 | 270.66 | 268.83 | ↓$1.83 (-0.68%) | 266.31 | 272.36 | 508.27K |
| 2025-03-25 | 268.34 | 270.85 | ↑$2.51 (0.94%) | 268.34 | 272.41 | 461.02K |
| 2025-03-24 | 263.60 | 267.88 | ↑$4.28 (1.62%) | 262.68 | 268.00 | 403.34K |
| 2025-03-21 | 262.06 | 261.50 | ↓$0.56 (-0.21%) | 259.40 | 262.35 | 543.36K |
| 2025-03-20 | 262.32 | 261.47 | ↓$0.85 (-0.32%) | 260.13 | 265.89 | 351.77K |
| 2025-03-19 | 262.00 | 264.47 | ↑$2.47 (0.94%) | 261.08 | 266.03 | 418.65K |
| 2025-03-18 | 259.21 | 260.82 | ↑$1.61 (0.62%) | 258.90 | 262.13 | 331.01K |
| 2025-03-17 | 255.94 | 260.25 | ↑$4.31 (1.68%) | 255.94 | 261.85 | 367.75K |
| 2025-03-14 | 252.00 | 256.01 | ↑$4.01 (1.59%) | 251.01 | 256.86 | 418.63K |
| 2025-03-13 | 251.63 | 250.96 | ↓$0.67 (-0.27%) | 248.49 | 252.49 | 350.29K |
| 2025-03-12 | 255.77 | 252.73 | ↓$3.04 (-1.19%) | 248.62 | 255.95 | 661.29K |
| 2025-03-11 | 255.85 | 253.11 | ↓$2.74 (-1.07%) | 252.08 | 256.69 | 610.14K |
| 2025-03-10 | 259.57 | 256.62 | ↓$2.95 (-1.14%) | 254.57 | 264.69 | 672.73K |
| 2025-03-07 | 261.67 | 262.72 | ↑$1.05 (0.40%) | 260.56 | 265.52 | 533.72K |
Create an account or log in to view more rows.
$HEI when's the offering?
$HEI one of the poorest performed stocks for a big name.
$HEI Who else bought the dip on Friday?
$HEI Fake dip news.
$HEI diversified
$HEI The best investment you can make is an investment in yourself or another person
$HEI we need more volume
$HEI is anyone really buying this shit
$HEI Beautiful!!
$HEI LFFGG