Hebron Technology Co Ltd (HEBT) Historical Stock Data

Historical Data

In the past 30 trading days, HEBT is up 0.51% a day on average. There have been 13 days where Hebron Technology Co Ltd closed green and 17 days where HEBT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	20.24	21.99	↑$1.75 (8.65%)	20.24	22.87	105.41K
2021-01-27	20.12	20.04	↓$0.08 (-0.40%)	19.86	21.03	57.02K
2021-01-26	21.88	20.33	↓$1.55 (-7.08%)	20.15	22.00	63.30K
2021-01-25	21.96	21.83	↓$0.13 (-0.59%)	21.07	22.05	54.83K
2021-01-22	22.17	21.71	↓$0.46 (-2.07%)	21.50	22.49	33.85K
2021-01-21	21.55	22.26	↑$0.71 (3.29%)	21.24	22.58	65.04K
2021-01-20	21.52	21.49	↓$0.03 (-0.14%)	20.82	21.56	50.25K
2021-01-19	21.48	21.47	↓$0.01 (-0.05%)	20.52	21.58	31.67K
2021-01-15	20.78	21.59	↑$0.81 (3.90%)	20.78	21.66	50.99K
2021-01-14	21.46	20.68	↓$0.78 (-3.63%)	20.60	22.01	40.27K
2021-01-13	22.67	21.31	↓$1.36 (-6.00%)	21.03	22.67	52.02K
2021-01-12	21.89	22.33	↑$0.44 (2.01%)	21.89	22.62	45.94K
2021-01-11	22.50	21.89	↓$0.61 (-2.71%)	21.63	24.61	42.44K
2021-01-08	22.46	22.53	↑$0.07 (0.31%)	22.00	22.91	60.67K
2021-01-07	24.00	23.03	↓$0.97 (-4.04%)	21.91	24.94	93.40K
2021-01-06	20.50	23.99	↑$3.49 (17.02%)	19.40	24.03	117.40K
2021-01-05	18.51	20.50	↑$1.99 (10.75%)	18.51	20.72	119.63K
2021-01-04	19.46	18.47	↓$0.99 (-5.09%)	18.39	19.99	54.27K
2020-12-31	18.77	18.21	↓$0.56 (-2.98%)	18.00	19.65	69.63K
2020-12-30	17.85	18.70	↑$0.85 (4.76%)	17.78	18.85	50.02K
2020-12-29	17.98	17.86	↓$0.12 (-0.67%)	17.26	19.08	38.19K
2020-12-28	18.27	17.83	↓$0.44 (-2.41%)	17.53	19.14	55.25K
2020-12-24	17.24	17.88	↑$0.64 (3.71%)	17.24	18.35	29.83K
2020-12-23	19.25	17.09	↓$2.16 (-11.22%)	16.31	19.35	93.90K
2020-12-22	22.00	18.90	↓$3.10 (-14.09%)	18.50	22.70	108.08K
2020-12-21	21.45	21.74	↑$0.29 (1.35%)	21.45	22.90	94.61K
2020-12-18	20.05	20.01	↓$0.04 (-0.20%)	19.50	20.33	41.58K
2020-12-17	18.92	19.94	↑$1.02 (5.36%)	18.87	20.20	81.96K
2020-12-16	18.45	18.87	↑$0.42 (2.28%)	18.07	19.95	146.13K
2020-12-15	15.65	18.06	↑$2.41 (15.40%)	15.41	18.18	156.27K