Hunt Companies Finance Trust Inc (HCFT) Historical Stock Data
889.00 ↑0.00 (0.00%)
As of December 24, 2020, 12:58pm EST.
Historical Data
In the past 30 trading days, HCFT is up 0.00% a day on average. There have been 30 days where Hunt Companies Finance Trust Inc closed green and 0 days where HCFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 889.00 | 889.00 | ↑$0.00 (0.00%) | 889.00 | 889.00 | 55 |
| 2021-12-08 | 855.50 | 855.50 | ↑$0.00 (0.00%) | 855.50 | 855.50 | 100 |
| 2021-12-03 | 889.00 | 889.00 | ↑$0.00 (0.00%) | 889.00 | 889.00 | 55 |
| 2021-11-30 | 870.00 | 870.00 | ↑$0.00 (0.00%) | 870.00 | 870.00 | 2.50K |
| 2021-11-29 | 854.00 | 854.00 | ↑$0.00 (0.00%) | 854.00 | 854.00 | 2.13K |
| 2021-11-26 | 899.50 | 899.50 | ↑$0.00 (0.00%) | 899.50 | 899.50 | 275 |
| 2021-11-24 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 4.25K |
| 2021-11-19 | 853.00 | 853.00 | ↑$0.00 (0.00%) | 853.00 | 853.00 | 60 |
| 2021-11-16 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 0.94K |
| 2021-11-15 | 900.00 | 900.00 | ↑$0.00 (0.00%) | 900.00 | 900.00 | 163 |
| 2021-11-11 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 1.31K |
| 2021-11-04 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 729 |
| 2021-11-03 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 4K |
| 2021-11-02 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 4.50K |
| 2021-11-01 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 5.50K |
| 2021-10-27 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 2.70K |
| 2021-10-26 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 3.09K |
| 2021-10-22 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 12 |
| 2021-10-21 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 1K |
| 2021-10-20 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 150 |
| 2021-10-19 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 866.21 | 899.50 | 224 |
| 2021-10-15 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 128 |
| 2021-10-11 | 875.00 | 875.00 | ↑$0.00 (0.00%) | 875.00 | 875.00 | 18 |
| 2021-09-24 | 880.00 | 880.00 | ↑$0.00 (0.00%) | 880.00 | 880.00 | 35 |
| 2021-09-22 | 890.00 | 890.00 | ↑$0.00 (0.00%) | 890.00 | 890.00 | 222 |
| 2021-09-21 | 862.40 | 862.40 | ↑$0.00 (0.00%) | 862.40 | 862.40 | 265 |
| 2021-09-20 | 862.40 | 862.40 | ↑$0.00 (0.00%) | 862.40 | 862.40 | 62 |
| 2021-09-16 | 880.00 | 880.00 | ↑$0.00 (0.00%) | 880.00 | 880.00 | 110 |
| 2021-09-14 | 885.00 | 885.00 | ↑$0.00 (0.00%) | 872.21 | 898.00 | 377 |
| 2021-09-13 | 898.00 | 898.00 | ↑$0.00 (0.00%) | 898.00 | 898.00 | 4 |
Create an account or log in to view more rows.
$HCFT trash
$HCFT Time to buy here
$HCFT very normal lol sike
$HCFT we want higher!!!
$HCFT we want higher!!!
$HCFT buy bitches
$HCFT recovery hasn’t even started yet.. imo
$HCFT what happened
$HCFT love cooking these little bears on here
$HCFT buying time
added