Healthcare Merger Corp (HCCOW) Historical Stock Data

Historical Data

In the past 30 trading days, HCCOW is down -2.23% a day on average. There have been 13 days where Healthcare Merger Corp closed green and 17 days where HCCOW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-30	1.34	1.39	↑$0.05 (3.72%)	1.34	1.64	254.10K
2020-10-29	1.66	1.45	↓$0.21 (-12.65%)	1.45	1.66	163.14K
2020-10-28	1.55	1.57	↑$0.01 (0.97%)	1.52	1.60	128.61K
2020-10-27	1.55	1.60	↑$0.05 (3.23%)	1.40	1.60	223.57K
2020-10-26	1.69	1.56	↓$0.13 (-7.69%)	1.55	1.70	210.66K
2020-10-23	1.60	1.59	↓$0.01 (-0.63%)	1.55	1.70	268.03K
2020-10-22	1.64	1.57	↓$0.07 (-4.27%)	1.55	1.64	216.58K
2020-10-21	1.63	1.62	↓$0.01 (-0.61%)	1.57	1.65	42.23K
2020-10-20	1.63	1.64	↑$0.01 (0.61%)	1.55	1.64	36.05K
2020-10-19	1.65	1.60	↓$0.05 (-3.03%)	1.59	1.65	32.63K
2020-10-16	1.73	1.60	↓$0.13 (-7.55%)	1.59	1.73	353.18K
2020-10-15	1.67	1.63	↓$0.04 (-2.40%)	1.62	1.68	21.77K
2020-10-14	1.70	1.65	↓$0.05 (-2.94%)	1.63	1.70	37.43K
2020-10-13	1.65	1.66	↑$0.01 (0.61%)	1.63	1.71	123.61K
2020-10-12	1.69	1.64	↓$0.05 (-2.96%)	1.60	1.71	106.81K
2020-10-09	1.65	1.67	↑$0.02 (1.21%)	1.63	1.70	184K
2020-10-08	1.65	1.65	↑$0.00 (0.00%)	1.64	1.65	56.65K
2020-10-07	1.68	1.67	↓$0.01 (-0.30%)	1.65	1.70	172.97K
2020-10-06	1.66	1.69	↑$0.03 (1.81%)	1.58	1.74	215.56K
2020-10-05	1.66	1.69	↑$0.03 (1.81%)	1.65	1.75	35.26K
2020-10-02	1.66	1.77	↑$0.11 (6.63%)	1.65	1.80	67.40K
2020-10-01	1.80	1.72	↓$0.08 (-4.44%)	1.72	1.80	79.97K
2020-09-30	1.83	1.79	↓$0.04 (-2.19%)	1.75	1.90	97.29K
2020-09-29	1.83	1.86	↑$0.03 (1.64%)	1.72	1.89	70.09K
2020-09-28	1.75	1.75	↑$0.00 (0.00%)	1.69	1.89	55.18K
2020-09-25	1.70	1.65	↓$0.05 (-2.94%)	1.65	1.79	70.96K
2020-09-24	1.60	1.68	↑$0.08 (5.00%)	1.57	1.80	104.24K
2020-09-23	2.23	1.71	↓$0.52 (-23.32%)	1.69	2.23	274.26K
2020-09-22	1.90	1.78	↓$0.12 (-6.32%)	1.70	1.90	220.36K
2020-09-21	2.10	1.89	↓$0.21 (-10.00%)	1.61	2.10	328.03K