Healthcare Merger Corp (HCCOU) Historical Stock Data

Historical Data

In the past 30 trading days, HCCOU is up 0.10% a day on average. There have been 24 days where Healthcare Merger Corp closed green and 6 days where HCCOU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-30	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	0
2020-10-29	10.70	10.31	↓$0.39 (-3.64%)	10.31	10.70	1.20K
2020-10-28	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	0.93K
2020-10-27	10.59	10.60	↑$0.01 (0.09%)	10.59	10.60	620
2020-10-26	10.70	10.72	↑$0.02 (0.19%)	10.62	10.73	14.56K
2020-10-23	10.75	10.75	↑$0.00 (0.00%)	10.75	10.75	0
2020-10-22	10.50	10.75	↑$0.25 (2.38%)	10.30	10.75	3.84K
2020-10-21	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	1.08K
2020-10-20	10.45	10.85	↑$0.40 (3.83%)	10.45	10.85	1.90K
2020-10-19	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	0
2020-10-16	11.00	10.81	↓$0.19 (-1.73%)	10.81	11.00	200
2020-10-15	10.71	10.75	↑$0.04 (0.37%)	10.66	11.00	1.70K
2020-10-14	11.49	11.39	↓$0.10 (-0.87%)	10.35	11.49	1K
2020-10-13	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	0
2020-10-12	10.01	10.80	↑$0.79 (7.89%)	10.01	10.80	476
2020-10-09	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	0
2020-10-08	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	0
2020-10-07	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	0
2020-10-06	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	1.09K
2020-10-05	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	0
2020-10-02	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	200
2020-10-01	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	0
2020-09-30	10.57	10.80	↑$0.23 (2.18%)	10.57	10.80	5.80K
2020-09-29	11.05	10.62	↓$0.43 (-3.89%)	10.53	11.05	580
2020-09-28	11.45	11.45	↑$0.00 (0.00%)	11.45	11.45	230
2020-09-25	10.71	10.71	↑$0.00 (0.00%)	10.71	10.71	0
2020-09-24	11.00	10.71	↓$0.29 (-2.64%)	10.55	11.00	1.60K
2020-09-23	11.19	11.05	↓$0.14 (-1.24%)	11.01	11.19	2.43K
2020-09-22	11.58	11.58	↑$0.00 (0.00%)	11.58	11.58	206
2020-09-21	11.30	11.30	↑$0.00 (0.00%)	11.30	11.30	0