HL Acquisition Corp. WT EXP 062123 (HCCHW) Historical Stock Data

Historical Data

In the past 30 trading days, HCCHW is up 6.07% a day on average. There have been 19 days where HL Acquisition Corp. WT EXP 062123 closed green and 11 days where HCCHW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-09	8.38	9.67	↑$1.29 (15.33%)	8.38	9.97	203.94K
2020-12-08	8.40	9.37	↑$0.97 (11.55%)	7.60	9.37	107.80K
2020-12-07	8.50	7.99	↓$0.51 (-6.00%)	6.72	8.50	174.98K
2020-12-04	6.50	8.11	↑$1.61 (24.77%)	6.50	8.44	293.17K
2020-12-03	5.68	6.10	↑$0.42 (7.39%)	5.55	6.48	62.72K
2020-12-02	5.19	5.60	↑$0.41 (7.91%)	5.19	5.78	67.30K
2020-12-01	5.50	5.50	↑$0.00 (0.00%)	4.98	5.50	97.34K
2020-11-30	6.50	5.55	↓$0.95 (-14.62%)	5.05	6.77	248.23K
2020-11-27	4.11	4.90	↑$0.79 (19.22%)	4.11	4.97	112.50K
2020-11-25	3.71	4.28	↑$0.57 (15.36%)	3.71	4.44	101.60K
2020-11-24	3.89	3.81	↓$0.07 (-1.93%)	3.58	3.89	63.17K
2020-11-23	3.96	3.80	↓$0.16 (-3.94%)	3.64	4.20	44.14K
2020-11-20	3.60	3.55	↓$0.05 (-1.39%)	3.44	3.91	18.85K
2020-11-19	4.00	3.60	↓$0.40 (-10.00%)	3.44	4.24	159.10K
2020-11-18	3.10	3.89	↑$0.79 (25.48%)	3.10	4.00	377.68K
2020-11-17	2.49	2.84	↑$0.35 (14.06%)	2.46	3.00	126.51K
2020-11-16	2.06	2.50	↑$0.44 (21.36%)	2.05	2.50	33.78K
2020-11-13	2.30	2.38	↑$0.08 (3.48%)	2.30	2.50	73.48K
2020-11-12	2.25	2.28	↑$0.03 (1.33%)	2.25	2.30	28.07K
2020-11-11	2.00	2.32	↑$0.32 (16.00%)	2.00	2.34	69.02K
2020-11-10	1.96	1.86	↓$0.10 (-5.10%)	1.82	2.09	9.90K
2020-11-09	1.69	2.09	↑$0.40 (23.67%)	1.69	2.09	63.87K
2020-11-06	1.60	1.60	↓$0.00 (-0.01%)	1.42	1.66	48.90K
2020-11-05	1.62	1.64	↑$0.02 (1.25%)	1.58	1.72	13.39K
2020-11-04	1.69	1.69	↑$0.00 (0.00%)	1.57	1.69	30.08K
2020-11-03	1.59	1.71	↑$0.12 (7.55%)	1.52	1.71	19.17K
2020-11-02	1.50	1.48	↓$0.02 (-1.33%)	1.42	1.55	69.39K
2020-10-30	1.55	1.54	↓$0.01 (-0.65%)	1.48	1.59	16.38K
2020-10-29	1.39	1.56	↑$0.17 (12.23%)	1.13	1.64	51.75K
2020-10-28	1.64	1.63	↓$0.01 (-0.91%)	1.38	1.68	38.12K