Hanesbrands Inc (HBI) Historical Stock Data
8.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HBI is up 0.10% a day on average. There have been 17 days where Hanesbrands Inc closed green and 13 days where HBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.27 | 8.46 | ↑$0.19 (2.30%) | 8.22 | 8.60 | 5.82M |
| 2024-11-19 | 8.16 | 8.27 | ↑$0.11 (1.35%) | 8.07 | 8.36 | 4.71M |
| 2024-11-18 | 8.22 | 8.26 | ↑$0.04 (0.49%) | 8.01 | 8.33 | 4.99M |
| 2024-11-15 | 7.97 | 8.22 | ↑$0.25 (3.14%) | 7.89 | 8.24 | 8.16M |
| 2024-11-14 | 7.97 | 7.89 | ↓$0.08 (-1.00%) | 7.87 | 8.13 | 5.69M |
| 2024-11-13 | 8.05 | 7.90 | ↓$0.15 (-1.86%) | 7.86 | 8.18 | 5.41M |
| 2024-11-12 | 7.85 | 7.98 | ↑$0.13 (1.66%) | 7.82 | 8.03 | 6.62M |
| 2024-11-11 | 8.26 | 7.90 | ↓$0.36 (-4.36%) | 7.82 | 8.28 | 6.47M |
| 2024-11-08 | 8.40 | 8.00 | ↓$0.40 (-4.76%) | 7.85 | 8.46 | 9.63M |
| 2024-11-07 | 7.60 | 8.38 | ↑$0.78 (10.26%) | 7.58 | 8.70 | 20.57M |
| 2024-11-06 | 7.51 | 7.10 | ↓$0.41 (-5.46%) | 6.98 | 7.58 | 7.74M |
| 2024-11-05 | 7.06 | 7.21 | ↑$0.15 (2.12%) | 7.05 | 7.27 | 6.06M |
| 2024-11-04 | 7.03 | 7.12 | ↑$0.09 (1.28%) | 7.03 | 7.27 | 4.94M |
| 2024-11-01 | 7.02 | 7.09 | ↑$0.07 (1.00%) | 7.02 | 7.28 | 5.89M |
| 2024-10-31 | 7.23 | 6.95 | ↓$0.28 (-3.87%) | 6.93 | 7.30 | 5.68M |
| 2024-10-30 | 7.25 | 7.16 | ↓$0.09 (-1.24%) | 7.15 | 7.40 | 3.57M |
| 2024-10-29 | 7.08 | 7.26 | ↑$0.18 (2.54%) | 7.08 | 7.37 | 3.90M |
| 2024-10-28 | 7.02 | 7.27 | ↑$0.25 (3.56%) | 7.01 | 7.37 | 5.46M |
| 2024-10-25 | 7.10 | 6.95 | ↓$0.15 (-2.11%) | 6.90 | 7.13 | 4.76M |
| 2024-10-24 | 6.88 | 6.94 | ↑$0.06 (0.87%) | 6.81 | 6.99 | 5.29M |
| 2024-10-23 | 7.02 | 6.84 | ↓$0.18 (-2.56%) | 6.83 | 7.07 | 5.69M |
| 2024-10-22 | 7.14 | 7.08 | ↓$0.06 (-0.84%) | 7.07 | 7.25 | 3.34M |
| 2024-10-21 | 7.43 | 7.18 | ↓$0.25 (-3.36%) | 7.12 | 7.47 | 5.64M |
| 2024-10-18 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.43 | 7.57 | 4.88M |
| 2024-10-17 | 7.33 | 7.47 | ↑$0.14 (1.91%) | 7.26 | 7.52 | 4.39M |
| 2024-10-16 | 7.41 | 7.36 | ↓$0.05 (-0.67%) | 7.27 | 7.42 | 3.53M |
| 2024-10-15 | 7.27 | 7.37 | ↑$0.10 (1.38%) | 7.24 | 7.50 | 3.26M |
| 2024-10-14 | 7.21 | 7.28 | ↑$0.07 (0.97%) | 7.12 | 7.35 | 4.41M |
| 2024-10-11 | 7.28 | 7.24 | ↓$0.04 (-0.55%) | 7.21 | 7.37 | 3.70M |
| 2024-10-10 | 7.27 | 7.33 | ↑$0.06 (0.83%) | 7.14 | 7.38 | 5.24M |
Create an account or log in to view more rows.
$HBI lmfao
lfg babies
$HBI shorting it
$HBI so tired of this pos let's fly already
$HBI Moon soon
$HBI finally a pullback
$HBI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HBI bears haha
$HBI longer we hold
more pressure on the shorts
$HBI not worrying
$HBI green is good