Huntington Bancshares Incorporated (HBANN) Historical Stock Data
25.09 ↑0.00 (0.00%)
As of October 15, 2021, 3:45pm EST.
Historical Data
In the past 30 trading days, HBANN is down -0.12% a day on average. There have been 15 days where Huntington Bancshares Incorporated closed green and 15 days where HBANN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 25.27 | 25.09 | ↓$0.18 (-0.71%) | 25.09 | 25.27 | 2.32K |
| 2021-10-14 | 25.22 | 25.11 | ↓$0.11 (-0.44%) | 25.08 | 25.47 | 15.19K |
| 2021-10-13 | 25.95 | 25.39 | ↓$0.56 (-2.16%) | 25.06 | 25.95 | 6.65K |
| 2021-10-12 | 25.13 | 25.12 | ↓$0.01 (-0.05%) | 25.10 | 25.13 | 4.84K |
| 2021-10-11 | 25.13 | 25.11 | ↓$0.02 (-0.07%) | 25.10 | 25.13 | 1K |
| 2021-10-08 | 25.15 | 25.13 | ↓$0.02 (-0.07%) | 25.08 | 25.19 | 2.43K |
| 2021-10-07 | 25.09 | 25.15 | ↑$0.06 (0.26%) | 25.03 | 25.15 | 1.59K |
| 2021-10-06 | 25.18 | 25.19 | ↑$0.01 (0.04%) | 25.07 | 25.19 | 5.38K |
| 2021-10-05 | 25.04 | 25.08 | ↑$0.04 (0.16%) | 25.01 | 25.17 | 5.38K |
| 2021-10-04 | 25.19 | 25.04 | ↓$0.15 (-0.60%) | 25.04 | 25.25 | 8K |
| 2021-10-01 | 25.20 | 25.12 | ↓$0.08 (-0.32%) | 25.12 | 25.22 | 6.20K |
| 2021-09-30 | 25.05 | 25.20 | ↑$0.15 (0.60%) | 25.05 | 25.22 | 4.70K |
| 2021-09-29 | 25.45 | 25.57 | ↑$0.12 (0.47%) | 25.42 | 25.57 | 4.40K |
| 2021-09-28 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.36 | 25.47 | 9.43K |
| 2021-09-27 | 25.37 | 25.36 | ↓$0.01 (-0.03%) | 25.35 | 25.38 | 5.04K |
| 2021-09-24 | 25.40 | 25.38 | ↓$0.02 (-0.08%) | 25.35 | 25.40 | 3.16K |
| 2021-09-23 | 25.37 | 25.36 | ↓$0.01 (-0.03%) | 25.34 | 25.38 | 3.07K |
| 2021-09-22 | 25.37 | 25.38 | ↑$0.01 (0.04%) | 25.34 | 25.38 | 4.18K |
| 2021-09-21 | 25.34 | 25.36 | ↑$0.02 (0.06%) | 25.34 | 25.37 | 3.69K |
| 2021-09-20 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.37 | 636 |
| 2021-09-17 | 25.34 | 25.37 | ↑$0.03 (0.12%) | 25.34 | 25.37 | 5.03K |
| 2021-09-16 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.35 | 25.45 | 3.38K |
| 2021-09-15 | 25.31 | 25.35 | ↑$0.04 (0.16%) | 25.31 | 25.38 | 10.30K |
| 2021-09-14 | 25.47 | 25.34 | ↓$0.13 (-0.51%) | 25.31 | 25.47 | 33.69K |
| 2021-09-13 | 26.03 | 25.64 | ↓$0.38 (-1.48%) | 25.48 | 26.03 | 28.54K |
| 2021-09-10 | 26.12 | 25.89 | ↓$0.23 (-0.90%) | 25.89 | 26.14 | 2.50K |
| 2021-09-09 | 25.77 | 26.04 | ↑$0.27 (1.05%) | 25.77 | 26.06 | 2.49K |
| 2021-09-08 | 25.80 | 25.93 | ↑$0.13 (0.50%) | 25.80 | 26.13 | 4.32K |
| 2021-09-07 | 25.96 | 25.90 | ↓$0.06 (-0.25%) | 25.90 | 26.15 | 2.55K |
| 2021-09-03 | 25.99 | 26.17 | ↑$0.18 (0.68%) | 25.96 | 26.25 | 7.67K |
Create an account or log in to view more rows.
$HBANN steady steady n hold
$HBANN Getting ready for market open.
$HBANN this sell-off is meh.
$HBANN Come on.. Let it fall.. buy later bulls
$HBANN bear trap?
$HBANN added!
$HBANN gets me every time lol
$HBANN bought more
$HBANN might get a sell off today
$HBANN hold