Harpoon Therapeutics Inc (HARP) Historical Stock Data
23.01 ↑0.00 (0.00%)
As of March 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HARP is up 0.03% a day on average. There have been 17 days where Harpoon Therapeutics Inc closed green and 13 days where HARP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 23.00 | 23.01 | ↑$0.01 (0.04%) | 22.99 | 23.02 | 6.62M |
| 2024-03-08 | 23.00 | 23.01 | ↑$0.01 (0.04%) | 22.99 | 23.02 | 6.62M |
| 2024-03-07 | 22.98 | 22.99 | ↑$0.01 (0.04%) | 22.98 | 23.21 | 3.14M |
| 2024-03-06 | 22.98 | 22.97 | ↓$0.01 (-0.04%) | 22.97 | 23.00 | 1.39M |
| 2024-03-05 | 22.96 | 22.97 | ↑$0.01 (0.04%) | 22.96 | 23.00 | 1.12M |
| 2024-03-04 | 22.97 | 22.96 | ↓$0.01 (-0.04%) | 22.95 | 22.97 | 493.85K |
| 2024-03-01 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.93 | 22.96 | 807.53K |
| 2024-02-29 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.93 | 22.95 | 816.15K |
| 2024-02-28 | 22.94 | 22.95 | ↑$0.01 (0.04%) | 22.93 | 22.96 | 0.98M |
| 2024-02-27 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.93 | 22.95 | 509.63K |
| 2024-02-26 | 22.95 | 22.93 | ↓$0.02 (-0.09%) | 22.93 | 22.97 | 704.47K |
| 2024-02-23 | 22.95 | 22.93 | ↓$0.02 (-0.09%) | 22.93 | 22.96 | 1.66M |
| 2024-02-22 | 22.93 | 22.96 | ↑$0.03 (0.13%) | 22.93 | 22.96 | 5.65M |
| 2024-02-21 | 22.39 | 22.62 | ↑$0.23 (1.03%) | 22.33 | 22.70 | 2.30M |
| 2024-02-20 | 22.42 | 22.39 | ↓$0.03 (-0.13%) | 22.33 | 22.48 | 1.88M |
| 2024-02-16 | 22.46 | 22.42 | ↓$0.04 (-0.18%) | 22.42 | 22.59 | 786.45K |
| 2024-02-15 | 22.55 | 22.43 | ↓$0.12 (-0.53%) | 22.40 | 22.67 | 2.95M |
| 2024-02-14 | 22.50 | 22.45 | ↓$0.05 (-0.22%) | 22.43 | 22.88 | 0.97M |
| 2024-02-13 | 22.45 | 22.47 | ↑$0.02 (0.09%) | 22.40 | 22.64 | 1.20M |
| 2024-02-12 | 22.40 | 22.55 | ↑$0.15 (0.67%) | 22.40 | 22.64 | 483.39K |
| 2024-02-09 | 22.33 | 22.45 | ↑$0.12 (0.54%) | 22.32 | 22.75 | 1.27M |
| 2024-02-08 | 22.38 | 22.34 | ↓$0.04 (-0.18%) | 22.32 | 22.40 | 2.53M |
| 2024-02-07 | 22.36 | 22.33 | ↓$0.03 (-0.13%) | 22.32 | 22.36 | 0.98M |
| 2024-02-06 | 22.33 | 22.35 | ↑$0.02 (0.09%) | 22.33 | 22.38 | 625.13K |
| 2024-02-05 | 22.32 | 22.35 | ↑$0.03 (0.13%) | 22.31 | 22.41 | 622.39K |
| 2024-02-02 | 22.32 | 22.33 | ↑$0.01 (0.04%) | 22.30 | 22.39 | 763.40K |
| 2024-02-01 | 22.33 | 22.31 | ↓$0.02 (-0.09%) | 22.29 | 22.38 | 611.60K |
| 2024-01-31 | 22.37 | 22.33 | ↓$0.04 (-0.18%) | 22.25 | 22.37 | 1.88M |
| 2024-01-30 | 22.40 | 22.37 | ↓$0.03 (-0.13%) | 22.30 | 22.52 | 2.78M |
| 2024-01-29 | 22.39 | 22.40 | ↑$0.01 (0.04%) | 22.38 | 22.45 | 406.87K |
Create an account or log in to view more rows.
$HARP see you on the moon
$HARP starting to gap up a little
$HARP to the moon!
$HARP not worrying
$HARP Not Selling
Hodling for thousands!
$HARP Call or puts monday?
$HARP keep it going
$HARP the time is near
$HARP peak frustration
$HARP has just been halted from trading.