Guidewire Software Inc (GWRE) Historical Stock Data
202.82 ↑2.96 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GWRE is up 0.13% a day on average. There have been 16 days where Guidewire Software Inc closed green and 14 days where GWRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 200.20 | 202.82 | ↑$2.62 (1.31%) | 199.14 | 202.99 | 500.81K |
| 2024-11-21 | 197.72 | 199.86 | ↑$2.14 (1.08%) | 197.25 | 201.60 | 423.64K |
| 2024-11-20 | 197.72 | 197.23 | ↓$0.49 (-0.25%) | 194.81 | 197.72 | 454.33K |
| 2024-11-19 | 193.36 | 196.37 | ↑$3.01 (1.56%) | 193.26 | 197.05 | 832.75K |
| 2024-11-18 | 192.96 | 194.04 | ↑$1.08 (0.56%) | 191.52 | 194.51 | 1.04M |
| 2024-11-15 | 193.77 | 192.22 | ↓$1.55 (-0.80%) | 191.21 | 194.62 | 1.06M |
| 2024-11-14 | 196.68 | 195.26 | ↓$1.42 (-0.72%) | 193.57 | 196.68 | 616.19K |
| 2024-11-13 | 196.53 | 196.43 | ↓$0.10 (-0.05%) | 195.99 | 199.33 | 687.33K |
| 2024-11-12 | 194.92 | 195.55 | ↑$0.63 (0.32%) | 194.31 | 196.08 | 644.97K |
| 2024-11-11 | 196.55 | 195.62 | ↓$0.93 (-0.47%) | 194.68 | 196.93 | 898.38K |
| 2024-11-08 | 196.00 | 194.93 | ↓$1.07 (-0.55%) | 194.28 | 196.65 | 831.93K |
| 2024-11-07 | 192.33 | 195.08 | ↑$2.75 (1.43%) | 192.33 | 195.78 | 1.06M |
| 2024-11-06 | 192.06 | 191.90 | ↓$0.16 (-0.08%) | 189.74 | 192.36 | 625.02K |
| 2024-11-05 | 186.44 | 186.21 | ↓$0.23 (-0.12%) | 184.80 | 187.51 | 740.01K |
| 2024-11-04 | 185.42 | 185.52 | ↑$0.10 (0.05%) | 184.55 | 187.12 | 357.57K |
| 2024-11-01 | 186.51 | 186.04 | ↓$0.47 (-0.25%) | 184.67 | 187.61 | 649.13K |
| 2024-10-31 | 187.63 | 186.26 | ↓$1.37 (-0.73%) | 185.82 | 188.77 | 745.68K |
| 2024-10-30 | 187.74 | 189.53 | ↑$1.79 (0.95%) | 187.74 | 190.74 | 744.81K |
| 2024-10-29 | 187.82 | 188.17 | ↑$0.35 (0.19%) | 187.62 | 189.79 | 607.78K |
| 2024-10-28 | 188.18 | 188.03 | ↓$0.15 (-0.08%) | 187.14 | 188.62 | 481.50K |
| 2024-10-25 | 188.69 | 187.11 | ↓$1.58 (-0.84%) | 187.00 | 189.75 | 590.69K |
| 2024-10-24 | 187.80 | 188.05 | ↑$0.25 (0.13%) | 187.23 | 189.53 | 569.36K |
| 2024-10-23 | 186.56 | 186.89 | ↑$0.33 (0.18%) | 185.39 | 187.07 | 738.87K |
| 2024-10-22 | 188.14 | 187.18 | ↓$0.96 (-0.51%) | 186.46 | 188.79 | 585.59K |
| 2024-10-21 | 188.78 | 189.04 | ↑$0.26 (0.14%) | 187.79 | 190.11 | 652.87K |
| 2024-10-18 | 187.68 | 189.09 | ↑$1.41 (0.75%) | 187.19 | 190.14 | 824.55K |
| 2024-10-17 | 191.08 | 189.14 | ↓$1.94 (-1.02%) | 188.08 | 191.20 | 0.99M |
| 2024-10-16 | 190.25 | 190.39 | ↑$0.14 (0.07%) | 187.02 | 191.48 | 3.32M |
| 2024-10-15 | 185.66 | 188.19 | ↑$2.53 (1.36%) | 185.25 | 189.42 | 1.11M |
| 2024-10-14 | 187.26 | 187.92 | ↑$0.66 (0.35%) | 185.46 | 188.47 | 777.62K |
Create an account or log in to view more rows.
$GWRE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$GWRE omg lol
$GWRE called it
$GWRE added!
$GWRE Algorithms are playing games
$GWRE Bearish..
$GWRE Starting a small position
$GWRE im in.
$GWRE whats the news????
$GWRE I would not be a bear now