GWG Holdings Inc (GWGH) Historical Stock Data
2.89 ↑0.00 (0.00%)
As of April 28, 2022, 3:54pm EST.
Historical Data
In the past 30 trading days, GWGH is down -0.22% a day on average. There have been 17 days where GWG Holdings Inc closed green and 13 days where GWGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-28 | 3.00 | 2.89 | ↓$0.11 (-3.67%) | 2.73 | 3.34 | 125.17K |
| 2022-04-27 | 3.07 | 3.11 | ↑$0.04 (1.30%) | 3.00 | 3.30 | 38.07K |
| 2022-04-26 | 2.70 | 3.06 | ↑$0.36 (13.33%) | 2.56 | 3.17 | 70.04K |
| 2022-04-25 | 2.30 | 2.99 | ↑$0.69 (30.00%) | 2.30 | 3.08 | 183.84K |
| 2022-04-22 | 2.04 | 2.30 | ↑$0.26 (12.75%) | 2.04 | 2.60 | 118.63K |
| 2022-04-21 | 2.69 | 2.00 | ↓$0.69 (-25.65%) | 2.00 | 2.69 | 187.27K |
| 2022-04-20 | 1.94 | 2.77 | ↑$0.83 (42.78%) | 1.83 | 2.92 | 150.39K |
| 2022-04-19 | 2.20 | 2.00 | ↓$0.20 (-9.09%) | 1.95 | 2.22 | 68.12K |
| 2022-04-18 | 1.79 | 1.95 | ↑$0.16 (8.94%) | 1.79 | 2.39 | 193.13K |
| 2022-04-14 | 1.83 | 1.81 | ↓$0.02 (-1.09%) | 1.77 | 1.95 | 46.68K |
| 2022-04-13 | 1.69 | 1.84 | ↑$0.15 (8.88%) | 1.69 | 1.95 | 75.96K |
| 2022-04-12 | 1.74 | 1.69 | ↓$0.05 (-2.87%) | 1.65 | 1.89 | 85.91K |
| 2022-04-11 | 1.77 | 1.70 | ↓$0.07 (-3.95%) | 1.70 | 1.91 | 78.64K |
| 2022-04-08 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.60 | 2.10 | 85.55K |
| 2022-04-07 | 2.66 | 1.95 | ↓$0.71 (-26.69%) | 1.45 | 2.75 | 495.96K |
| 2022-04-06 | 3.38 | 2.62 | ↓$0.76 (-22.49%) | 2.55 | 3.38 | 92.02K |
| 2022-04-05 | 4.22 | 3.50 | ↓$0.72 (-17.06%) | 3.19 | 4.22 | 75.67K |
| 2022-04-04 | 5.62 | 4.22 | ↓$1.40 (-24.91%) | 3.44 | 5.65 | 215.60K |
| 2022-04-01 | 5.86 | 5.34 | ↓$0.52 (-8.84%) | 5.34 | 5.86 | 1.84K |
| 2022-03-31 | 5.35 | 5.45 | ↑$0.10 (1.87%) | 5.20 | 5.45 | 605 |
| 2022-03-30 | 5.60 | 5.31 | ↓$0.29 (-5.18%) | 5.31 | 5.81 | 3.29K |
| 2022-03-29 | 5.74 | 5.90 | ↑$0.16 (2.79%) | 5.49 | 5.90 | 6.07K |
| 2022-03-28 | 5.22 | 5.90 | ↑$0.68 (13.03%) | 5.15 | 5.90 | 10.18K |
| 2022-03-25 | 5.88 | 5.79 | ↓$0.09 (-1.53%) | 5.79 | 5.88 | 2.34K |
| 2022-03-24 | 5.74 | 5.80 | ↑$0.06 (1.05%) | 5.74 | 5.99 | 3.28K |
| 2022-03-23 | 5.47 | 5.76 | ↑$0.29 (5.30%) | 5.47 | 5.78 | 7.26K |
| 2022-03-22 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.60 | 5.60 | 546 |
| 2022-03-21 | 5.35 | 5.52 | ↑$0.17 (3.18%) | 5.35 | 5.84 | 1.17K |
| 2022-03-18 | 5.82 | 5.90 | ↑$0.08 (1.37%) | 5.64 | 6.00 | 21.53K |
| 2022-03-17 | 5.75 | 5.75 | ↑$0.00 (0.00%) | 5.59 | 5.90 | 3.29K |
Create an account or log in to view more rows.
$GWGH This may be your last opportunity to buy on the cheap??
$GWGH Spike it!
$GWGH It's happening!
$GWGH Time to buy here
$GWGH id rather have a dip then rip than a gap and crap
$GWGH BULLS ALPHA
BEARS BETA
$GWGH this market love evrry dips let’s see
$GWGH somebody knows something
$GWGH dont be a POS today
$GWGH bear trap dude