Gabelli Utility Trust (GUT) Historical Stock Data
5.30 ↓0.05 (-0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GUT is down -0.11% a day on average. There have been 14 days where Gabelli Utility Trust closed green and 16 days where GUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.35 | 5.30 | ↓$0.05 (-0.93%) | 5.30 | 5.35 | 218.44K |
| 2024-11-21 | 5.38 | 5.35 | ↓$0.03 (-0.56%) | 5.30 | 5.38 | 460.02K |
| 2024-11-20 | 5.38 | 5.35 | ↓$0.03 (-0.56%) | 5.32 | 5.38 | 308.82K |
| 2024-11-19 | 5.39 | 5.38 | ↓$0.01 (-0.19%) | 5.35 | 5.40 | 279.31K |
| 2024-11-18 | 5.39 | 5.39 | ↑$0.00 (0.00%) | 5.28 | 5.39 | 440.17K |
| 2024-11-15 | 5.20 | 5.29 | ↑$0.09 (1.73%) | 5.17 | 5.29 | 294.53K |
| 2024-11-14 | 5.02 | 5.17 | ↑$0.15 (2.99%) | 5.01 | 5.18 | 551.51K |
| 2024-11-13 | 5.14 | 5.05 | ↓$0.09 (-1.75%) | 5.01 | 5.18 | 519.26K |
| 2024-11-12 | 5.05 | 5.08 | ↑$0.03 (0.59%) | 5.01 | 5.09 | 352.82K |
| 2024-11-11 | 5.08 | 5.06 | ↓$0.02 (-0.39%) | 5.04 | 5.08 | 281.94K |
| 2024-11-08 | 4.99 | 5.03 | ↑$0.04 (0.80%) | 4.99 | 5.05 | 462.75K |
| 2024-11-07 | 5.03 | 4.99 | ↓$0.04 (-0.80%) | 4.97 | 5.05 | 614.24K |
| 2024-11-06 | 5.03 | 5.02 | ↓$0.01 (-0.20%) | 5.02 | 5.06 | 289.98K |
| 2024-11-05 | 5.02 | 5.03 | ↑$0.01 (0.20%) | 5.02 | 5.10 | 180.73K |
| 2024-11-04 | 5.08 | 5.02 | ↓$0.06 (-1.18%) | 5.02 | 5.09 | 347.44K |
| 2024-11-01 | 5.07 | 5.07 | ↑$0.00 (0.00%) | 5.05 | 5.09 | 179.59K |
| 2024-10-31 | 5.06 | 5.04 | ↓$0.02 (-0.40%) | 5.03 | 5.08 | 173.28K |
| 2024-10-30 | 5.04 | 5.06 | ↑$0.01 (0.30%) | 5.04 | 5.07 | 204.20K |
| 2024-10-29 | 5.07 | 5.05 | ↓$0.02 (-0.49%) | 5.04 | 5.08 | 222.28K |
| 2024-10-28 | 5.05 | 5.07 | ↑$0.02 (0.40%) | 5.04 | 5.09 | 212.94K |
| 2024-10-25 | 5.10 | 5.06 | ↓$0.04 (-0.78%) | 5.06 | 5.12 | 565.89K |
| 2024-10-24 | 5.08 | 5.11 | ↑$0.03 (0.59%) | 5.07 | 5.11 | 314.04K |
| 2024-10-23 | 5.08 | 5.05 | ↓$0.03 (-0.59%) | 5.04 | 5.09 | 225.03K |
| 2024-10-22 | 5.09 | 5.05 | ↓$0.04 (-0.79%) | 5.04 | 5.11 | 308.03K |
| 2024-10-21 | 5.09 | 5.09 | ↑$0.00 (0.00%) | 5.08 | 5.11 | 324.54K |
| 2024-10-18 | 5.12 | 5.10 | ↓$0.02 (-0.39%) | 5.10 | 5.15 | 198.02K |
| 2024-10-17 | 5.13 | 5.13 | ↑$0.00 (0.00%) | 5.11 | 5.18 | 330.30K |
| 2024-10-16 | 5.17 | 5.21 | ↑$0.04 (0.77%) | 5.15 | 5.22 | 343.33K |
| 2024-10-15 | 5.20 | 5.12 | ↓$0.08 (-1.54%) | 5.12 | 5.22 | 235.26K |
| 2024-10-14 | 5.22 | 5.22 | ↑$0.00 (0.00%) | 5.21 | 5.27 | 168.46K |
Create an account or log in to view more rows.
$GUT this is my only green stonk!
I really like this stonk.
$GUT Market is down
No worries
$GUT Buy now
$GUT keep it going
$GUT let it ride
$GUT Buying again tomorrow.
$GUT no pain no gain
$GUT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$GUT why is this not moving lol
$GUT cup and handle forming