Global Techs Ltd (GTLL) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTLL is up 11.67% a day on average. There have been 26 days where Global Techs Ltd closed green and 4 days where GTLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 203K |
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 330K |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 8.42M |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.24M |
| 2024-11-14 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 3.50M |
| 2024-11-13 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 19.39M |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16.22M |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.13M |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.43M |
| 2024-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.80M |
| 2024-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.73M |
| 2024-11-01 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 2.45M |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.18M |
| 2024-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.24M |
| 2024-10-29 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 2.10M |
| 2024-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18.36M |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.59M |
| 2024-10-24 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 495.48K |
| 2024-10-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 290.33K |
| 2024-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.56M |
| 2024-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.14M |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.13M |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.05M |
| 2024-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.97M |
| 2024-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.06M |
| 2024-10-14 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 3.60M |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.78M |
| 2024-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.81M |
| 2024-10-09 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 170.46M |
| 2024-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.11M |
Create an account or log in to view more rows.
$GTLL I do it for the thrills!
$GTLL Fuk the 1% even though i feel like the 1%
$GTLL the trend is your friend
until the end.
$GTLL looks good
$GTLL rip and dip today bulls
$GTLL bought more
$GTLL just fucking go already jeesh
$GTLL Buy it up so it crashes harder in the next two trading days
$GTLL Just buy and hold
$GTLL hows short doing? Keep short pls
we need your money.