Good Times Restaurants Inc (GTIM) Historical Stock Data

2.51 ↑0.06 (2.45%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GTIM is down -0.36% a day on average. There have been 18 days where Good Times Restaurants Inc closed green and 12 days where GTIM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.41	2.51	↑$0.10 (4.15%)	2.40	2.54	20.87K
2024-12-19	2.52	2.45	↓$0.07 (-2.58%)	2.41	2.59	11.68K
2024-12-18	2.50	2.43	↓$0.07 (-2.80%)	2.43	2.58	16.87K
2024-12-17	2.52	2.52	↑$0.00 (0.09%)	2.51	2.61	7.33K
2024-12-16	2.53	2.52	↓$0.01 (-0.40%)	2.50	2.64	32.76K
2024-12-13	2.80	2.65	↓$0.15 (-5.36%)	2.60	2.90	54.92K
2024-12-12	2.68	2.70	↑$0.02 (0.75%)	2.67	2.75	65.11K
2024-12-11	2.75	2.69	↓$0.06 (-2.18%)	2.68	2.75	8.23K
2024-12-10	2.72	2.71	↓$0.00 (-0.18%)	2.68	2.75	8.12K
2024-12-09	2.70	2.70	↑$0.00 (0.00%)	2.66	2.73	5.66K
2024-12-06	2.65	2.65	↑$0.00 (0.00%)	2.64	2.70	8.78K
2024-12-05	2.70	2.65	↓$0.05 (-1.85%)	2.60	2.75	20.44K
2024-12-04	2.72	2.72	↑$0.00 (0.00%)	2.70	2.73	3.59K
2024-12-03	2.70	2.72	↑$0.02 (0.74%)	2.62	2.72	4.57K
2024-12-02	2.70	2.71	↑$0.01 (0.37%)	2.70	2.74	6.97K
2024-11-29	2.65	2.72	↑$0.07 (2.64%)	2.62	2.72	4.04K
2024-11-27	2.67	2.70	↑$0.03 (1.12%)	2.65	2.72	3.97K
2024-11-26	2.69	2.65	↓$0.04 (-1.30%)	2.62	2.70	13.88K
2024-11-25	2.62	2.67	↑$0.05 (1.91%)	2.62	2.70	7.60K
2024-11-22	2.68	2.64	↓$0.04 (-1.49%)	2.60	2.72	8.86K
2024-11-21	2.65	2.68	↑$0.03 (1.11%)	2.65	2.72	5.36K
2024-11-20	2.62	2.63	↑$0.01 (0.32%)	2.61	2.68	9.75K
2024-11-19	2.64	2.65	↑$0.01 (0.38%)	2.61	2.71	8.92K
2024-11-18	2.82	2.70	↓$0.12 (-4.26%)	2.70	2.82	8.49K
2024-11-15	2.72	2.72	↓$0.00 (-0.18%)	2.70	2.72	6.55K
2024-11-14	2.71	2.71	↑$0.00 (0.00%)	2.71	2.75	2.51K
2024-11-13	2.81	2.74	↓$0.07 (-2.64%)	2.70	2.81	10.69K
2024-11-12	2.76	2.76	↑$0.00 (0.00%)	2.72	2.76	5.43K
2024-11-11	2.71	2.73	↑$0.02 (0.74%)	2.71	2.78	6.54K
2024-11-08	2.77	2.77	↑$0.00 (0.00%)	2.71	2.78	8.52K