G1 Therapeutics Inc (GTHX) Historical Stock Data
7.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTHX is up 0.55% a day on average. There have been 25 days where G1 Therapeutics Inc closed green and 5 days where GTHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.14 | 7.16 | 1.27M |
| 2024-09-16 | 7.14 | 7.15 | ↑$0.01 (0.14%) | 7.13 | 7.15 | 5.25M |
| 2024-09-13 | 7.13 | 7.15 | ↑$0.02 (0.28%) | 7.13 | 7.15 | 1.79M |
| 2024-09-12 | 7.13 | 7.13 | ↑$0.00 (0.00%) | 7.12 | 7.13 | 1.06M |
| 2024-09-11 | 7.13 | 7.13 | ↑$0.00 (0.00%) | 7.12 | 7.13 | 790.37K |
| 2024-09-10 | 7.13 | 7.13 | ↑$0.00 (0.00%) | 7.12 | 7.14 | 1.30M |
| 2024-09-09 | 7.13 | 7.14 | ↑$0.01 (0.14%) | 7.12 | 7.14 | 1.08M |
| 2024-09-06 | 7.13 | 7.13 | ↑$0.00 (0.00%) | 7.12 | 7.13 | 2.58M |
| 2024-09-05 | 7.12 | 7.13 | ↑$0.01 (0.14%) | 7.12 | 7.13 | 2.02M |
| 2024-09-04 | 7.10 | 7.13 | ↑$0.03 (0.42%) | 7.09 | 7.13 | 1.18M |
| 2024-09-03 | 7.12 | 7.09 | ↓$0.03 (-0.42%) | 7.09 | 7.12 | 1.63M |
| 2024-08-30 | 7.11 | 7.11 | ↑$0.00 (0.00%) | 7.11 | 7.12 | 1.15M |
| 2024-08-29 | 7.12 | 7.11 | ↓$0.01 (-0.14%) | 7.11 | 7.12 | 800.56K |
| 2024-08-28 | 7.13 | 7.12 | ↓$0.01 (-0.14%) | 7.11 | 7.13 | 780.50K |
| 2024-08-27 | 7.13 | 7.13 | ↑$0.00 (0.00%) | 7.10 | 7.19 | 2.90M |
| 2024-08-26 | 7.13 | 7.13 | ↑$0.00 (0.00%) | 7.11 | 7.13 | 581.26K |
| 2024-08-23 | 7.10 | 7.12 | ↑$0.02 (0.28%) | 7.10 | 7.12 | 0.97M |
| 2024-08-21 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.09 | 7.10 | 2.19M |
| 2024-08-20 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.09 | 7.10 | 3.65M |
| 2024-08-19 | 7.12 | 7.09 | ↓$0.03 (-0.42%) | 7.08 | 7.12 | 2.85M |
| 2024-08-16 | 7.10 | 7.11 | ↑$0.01 (0.14%) | 7.09 | 7.12 | 0.95M |
| 2024-08-15 | 7.08 | 7.10 | ↑$0.02 (0.28%) | 7.08 | 7.10 | 2.13M |
| 2024-08-14 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.08 | 7.09 | 1.91M |
| 2024-08-13 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.08 | 7.09 | 1.74M |
| 2024-08-12 | 7.08 | 7.09 | ↑$0.01 (0.14%) | 7.08 | 7.09 | 1.64M |
| 2024-08-09 | 7.08 | 7.09 | ↑$0.01 (0.14%) | 7.08 | 7.10 | 2.13M |
| 2024-08-08 | 7.06 | 7.09 | ↑$0.03 (0.42%) | 7.05 | 7.10 | 12.16M |
| 2024-08-07 | 7.09 | 7.06 | ↓$0.03 (-0.35%) | 7.04 | 7.09 | 34.82M |
| 2024-08-06 | 4.00 | 4.25 | ↑$0.25 (6.25%) | 3.87 | 4.26 | 0.93M |
| 2024-08-05 | 3.62 | 3.95 | ↑$0.33 (9.12%) | 3.50 | 4.02 | 1.43M |
Create an account or log in to view more rows.
$GTHX futs ripping
$GTHX has just been halted from trading.
$GTHX BOUGHT TODAY!
$GTHX starting to gap up a little
$GTHX eyeing for a scalp
$GTHX taking off soon
$GTHX Buy the dip.
$GTHX red day ahead
$GTHX coming now
$GTHX NOT SELLING.