GSX Techedu Inc (GSX) Historical Stock Data

14.95 ↑0.00 (0.00%)

As of May 5, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, GSX is down -0.16% a day on average. There have been 14 days where GSX Techedu Inc closed green and 16 days where GSX closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-07	13.53	12.97	↓$0.56 (-4.14%)	12.65	13.57	5.76M
2021-07-06	12.81	13.56	↑$0.75 (5.85%)	12.77	13.93	4.30M
2021-07-02	13.76	13.19	↓$0.57 (-4.14%)	12.90	13.82	7.82M
2021-07-01	14.89	14.36	↓$0.53 (-3.56%)	13.83	14.99	4.46M
2021-06-30	15.18	14.77	↓$0.41 (-2.70%)	14.61	15.75	5.03M
2021-06-29	14.91	15.36	↑$0.45 (3.02%)	14.03	15.45	7.45M
2021-06-28	14.87	14.95	↑$0.08 (0.57%)	14.86	15.92	7.72M
2021-06-25	15.14	14.59	↓$0.55 (-3.63%)	14.13	15.44	13.63M
2021-06-24	14.11	14.95	↑$0.84 (5.95%)	14.05	15.28	10.47M
2021-06-23	13.58	13.98	↑$0.40 (2.95%)	13.55	14.49	5.53M
2021-06-22	13.60	13.36	↓$0.24 (-1.76%)	13.05	13.70	3.84M
2021-06-21	12.81	13.72	↑$0.91 (7.10%)	12.50	13.87	5.60M
2021-06-18	12.77	12.99	↑$0.22 (1.72%)	12.71	13.83	15.13M
2021-06-17	13.42	12.56	↓$0.86 (-6.41%)	12.20	13.43	14.96M
2021-06-16	14.55	13.71	↓$0.84 (-5.77%)	13.45	14.55	21.16M
2021-06-15	15.44	15.67	↑$0.23 (1.49%)	15.16	16.20	7.49M
2021-06-14	14.57	16.15	↑$1.58 (10.84%)	14.47	16.46	8.60M
2021-06-11	16.07	14.66	↓$1.41 (-8.77%)	14.18	16.07	15.13M
2021-06-10	17.01	16.14	↓$0.87 (-5.11%)	15.73	17.33	11.61M
2021-06-09	15.58	15.50	↓$0.08 (-0.51%)	15.24	18.06	23.49M
2021-06-08	14.26	15.13	↑$0.87 (6.10%)	13.86	15.62	12.07M
2021-06-07	13.84	14.19	↑$0.35 (2.53%)	12.81	14.25	11.35M
2021-06-04	14.67	14.24	↓$0.43 (-2.93%)	13.60	14.70	16.98M
2021-06-03	16.96	14.95	↓$2.01 (-11.85%)	14.55	16.96	17.31M
2021-06-02	17.50	17.35	↓$0.15 (-0.86%)	16.50	17.89	9.62M
2021-06-01	19.00	18.08	↓$0.92 (-4.84%)	17.81	19.50	5.31M
2021-05-28	17.99	18.54	↑$0.55 (3.06%)	17.75	19.67	6.67M
2021-05-27	18.48	19.18	↑$0.70 (3.79%)	17.10	19.65	12.38M
2021-05-26	16.89	18.34	↑$1.45 (8.58%)	16.13	19.23	18.66M
2021-05-25	20.23	19.95	↓$0.28 (-1.36%)	18.85	20.55	11.76M