GSLD (GSLD) Historical Stock Data
25.72 ↑0.00 (0.00%)
As of July 12, 2022, 10:09am EST.
Historical Data
In the past 30 trading days, GSLD is up 0.01% a day on average. There have been 23 days where GSLD closed green and 7 days where GSLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | 25.73 | 25.72 | ↓$0.01 (-0.04%) | 25.72 | 25.73 | 7.45K |
| 2022-07-14 | 25.72 | 25.72 | ↑$0.00 (0.00%) | 25.71 | 25.73 | 10.67K |
| 2022-07-13 | 25.72 | 25.71 | ↓$0.01 (-0.04%) | 25.71 | 25.72 | 5.85K |
| 2022-07-12 | 25.70 | 25.71 | ↑$0.01 (0.04%) | 25.70 | 25.72 | 7.39K |
| 2022-07-11 | 25.71 | 25.71 | ↑$0.00 (0.00%) | 25.69 | 25.72 | 14.23K |
| 2022-07-08 | 25.69 | 25.70 | ↑$0.01 (0.04%) | 25.69 | 25.70 | 6.96K |
| 2022-07-07 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.69 | 25.70 | 4.69K |
| 2022-07-06 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.68 | 25.69 | 10.88K |
| 2022-07-05 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.70 | 16.70K |
| 2022-07-01 | 25.68 | 25.69 | ↑$0.01 (0.04%) | 25.68 | 25.69 | 5.95K |
| 2022-06-30 | 25.67 | 25.68 | ↑$0.01 (0.04%) | 25.67 | 25.69 | 9.62K |
| 2022-06-29 | 25.67 | 25.67 | ↑$0.00 (0.00%) | 25.67 | 25.69 | 29.31K |
| 2022-06-28 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.68 | 15.99K |
| 2022-06-27 | 25.64 | 25.66 | ↑$0.02 (0.08%) | 25.63 | 25.67 | 41.16K |
| 2022-06-24 | 25.63 | 25.64 | ↑$0.01 (0.04%) | 25.63 | 25.64 | 17.48K |
| 2022-06-23 | 25.64 | 25.64 | ↑$0.00 (0.00%) | 25.63 | 25.66 | 21.08K |
| 2022-06-22 | 25.62 | 25.63 | ↑$0.01 (0.04%) | 25.62 | 25.68 | 27.42K |
| 2022-06-21 | 25.61 | 25.66 | ↑$0.05 (0.20%) | 25.61 | 25.68 | 40.99K |
| 2022-06-17 | 25.55 | 25.59 | ↑$0.04 (0.16%) | 25.55 | 25.62 | 10.93K |
| 2022-06-16 | 25.64 | 25.54 | ↓$0.10 (-0.40%) | 25.54 | 25.68 | 16.80K |
| 2022-06-15 | 25.64 | 25.64 | ↑$0.00 (0.00%) | 25.61 | 25.69 | 2.64K |
| 2022-06-14 | 25.62 | 25.63 | ↑$0.01 (0.04%) | 25.52 | 25.65 | 10.23K |
| 2022-06-13 | 25.60 | 25.61 | ↑$0.01 (0.04%) | 25.52 | 25.70 | 22.95K |
| 2022-06-10 | 25.70 | 25.69 | ↓$0.01 (-0.04%) | 25.65 | 25.75 | 16.60K |
| 2022-06-09 | 25.82 | 25.77 | ↓$0.05 (-0.19%) | 25.74 | 25.82 | 8.30K |
| 2022-06-08 | 25.78 | 25.81 | ↑$0.03 (0.13%) | 25.77 | 25.83 | 2.48K |
| 2022-06-07 | 25.75 | 25.84 | ↑$0.09 (0.35%) | 25.75 | 25.84 | 2.29K |
| 2022-06-06 | 25.79 | 25.78 | ↓$0.01 (-0.04%) | 25.75 | 25.79 | 5.12K |
| 2022-06-03 | 25.72 | 25.80 | ↑$0.08 (0.31%) | 25.72 | 25.85 | 8.45K |
| 2022-06-02 | 25.90 | 25.75 | ↓$0.15 (-0.57%) | 25.75 | 25.95 | 12.39K |
Create an account or log in to view more rows.
$GSLD She's gettin' ready to...
$GSLD I mean ... head and shoulders .....
$GSLD Come on.. Let it fall.. buy later bulls
$GSLD news?
$GSLD who loaded up??
$GSLD day trade is ok to buy here but sell later
$GSLD Who’s still buying calls?
$GSLD it can go lower
$GSLD steady steady n hold
$GSLD holding and buying these dips is so easy.