GreenSky Inc (GSKY) Historical Stock Data
10.20 ↑0.00 (0.00%)
As of March 29, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GSKY is down -0.16% a day on average. There have been 13 days where GreenSky Inc closed green and 17 days where GSKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | 10.23 | 10.20 | ↓$0.03 (-0.29%) | 10.10 | 10.31 | 3.71M |
| 2022-03-28 | 9.80 | 10.04 | ↑$0.24 (2.45%) | 9.66 | 10.05 | 6.11M |
| 2022-03-25 | 9.80 | 9.83 | ↑$0.03 (0.31%) | 9.78 | 10.03 | 1.60M |
| 2022-03-24 | 9.76 | 9.80 | ↑$0.04 (0.41%) | 9.70 | 9.88 | 3.34M |
| 2022-03-23 | 9.91 | 9.73 | ↓$0.18 (-1.82%) | 9.73 | 9.92 | 1.88M |
| 2022-03-22 | 9.83 | 9.97 | ↑$0.14 (1.42%) | 9.81 | 10.01 | 2.64M |
| 2022-03-21 | 10.05 | 9.77 | ↓$0.28 (-2.79%) | 9.72 | 10.11 | 2.62M |
| 2022-03-18 | 9.79 | 10.06 | ↑$0.27 (2.76%) | 9.79 | 10.09 | 5.33M |
| 2022-03-17 | 9.79 | 9.83 | ↑$0.04 (0.41%) | 9.71 | 9.89 | 5.07M |
| 2022-03-16 | 9.47 | 9.89 | ↑$0.42 (4.44%) | 9.47 | 9.89 | 5.12M |
| 2022-03-15 | 9.61 | 9.28 | ↓$0.33 (-3.43%) | 9.13 | 9.72 | 5.44M |
| 2022-03-14 | 9.73 | 9.51 | ↓$0.22 (-2.26%) | 9.48 | 9.77 | 3.59M |
| 2022-03-11 | 9.81 | 9.64 | ↓$0.17 (-1.73%) | 9.63 | 9.92 | 2.26M |
| 2022-03-10 | 9.71 | 9.72 | ↑$0.01 (0.10%) | 9.58 | 9.78 | 2.12M |
| 2022-03-09 | 9.66 | 9.86 | ↑$0.20 (2.07%) | 9.63 | 9.93 | 3.74M |
| 2022-03-08 | 9.52 | 9.41 | ↓$0.11 (-1.16%) | 9.31 | 9.67 | 1.87M |
| 2022-03-07 | 9.60 | 9.51 | ↓$0.09 (-0.94%) | 9.44 | 9.82 | 2.42M |
| 2022-03-04 | 9.67 | 9.62 | ↓$0.05 (-0.52%) | 9.51 | 9.68 | 1.57M |
| 2022-03-03 | 9.96 | 9.80 | ↓$0.16 (-1.61%) | 9.71 | 10.04 | 1.96M |
| 2022-03-02 | 9.62 | 9.90 | ↑$0.28 (2.91%) | 9.59 | 9.93 | 1.97M |
| 2022-03-01 | 9.84 | 9.58 | ↓$0.26 (-2.64%) | 9.55 | 9.89 | 1.88M |
| 2022-02-28 | 10.00 | 9.90 | ↓$0.10 (-1.00%) | 9.76 | 10.00 | 5.95M |
| 2022-02-25 | 9.87 | 10.18 | ↑$0.31 (3.14%) | 9.87 | 10.21 | 2.10M |
| 2022-02-24 | 9.52 | 9.80 | ↑$0.28 (2.94%) | 9.48 | 9.87 | 1.52M |
| 2022-02-23 | 10.04 | 9.82 | ↓$0.22 (-2.19%) | 9.80 | 10.24 | 1.16M |
| 2022-02-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.94 | 10.21 | 1.20M |
| 2022-02-18 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.00 | 10.23 | 1.55M |
| 2022-02-17 | 10.45 | 10.13 | ↓$0.32 (-3.06%) | 10.13 | 10.55 | 1.76M |
| 2022-02-16 | 10.74 | 10.49 | ↓$0.25 (-2.33%) | 10.29 | 10.77 | 2.61M |
| 2022-02-15 | 10.78 | 10.77 | ↓$0.01 (-0.09%) | 10.70 | 10.85 | 1.03M |
Create an account or log in to view more rows.
$GSKY if your selling dont regret it later
$GSKY buy the fear
$GSKY nice!!!
$GSKY one of the poorest performed stocks for a big name.
$GSKY hint hint this is when you buy a few
$GSKY what happens?
$GSKY Another boring day I believe
$GSKY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$GSKY trash
$GSKY Reinvest your dividends