GreenVision Acquisition Corp (GRNVU) Historical Stock Data
15.64 ↑0.00 (0.00%)
As of August 13, 2021, 2:57pm EST.
Historical Data
In the past 30 trading days, GRNVU is up 1.06% a day on average. There have been 26 days where GreenVision Acquisition Corp closed green and 4 days where GRNVU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-13 | 11.78 | 15.64 | ↑$3.86 (32.77%) | 10.99 | 24.57 | 42.45K |
| 2021-08-11 | 11.99 | 10.00 | ↓$1.99 (-16.60%) | 10.00 | 11.99 | 820 |
| 2021-08-10 | 11.76 | 11.57 | ↓$0.19 (-1.62%) | 11.57 | 11.76 | 300 |
| 2021-08-09 | 11.17 | 11.15 | ↓$0.02 (-0.17%) | 11.15 | 11.17 | 402 |
| 2021-08-06 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 0 |
| 2021-08-05 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 0 |
| 2021-08-04 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 0 |
| 2021-08-03 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 0 |
| 2021-08-02 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 0 |
| 2021-07-30 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 0 |
| 2021-07-29 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 0 |
| 2021-07-28 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 0 |
| 2021-07-27 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 0 |
| 2021-07-26 | 11.59 | 12.39 | ↑$0.80 (6.90%) | 11.00 | 12.39 | 310 |
| 2021-07-23 | 12.34 | 12.34 | ↑$0.00 (0.00%) | 12.34 | 12.34 | 0 |
| 2021-07-22 | 12.34 | 12.34 | ↑$0.00 (0.00%) | 12.34 | 12.34 | 0 |
| 2021-07-21 | 12.34 | 12.34 | ↑$0.00 (0.00%) | 12.34 | 12.34 | 100 |
| 2021-07-20 | 12.34 | 12.34 | ↑$0.00 (0.00%) | 12.34 | 12.34 | 100 |
| 2021-07-19 | 12.34 | 12.34 | ↑$0.00 (0.00%) | 12.34 | 12.34 | 0 |
| 2021-07-16 | 12.34 | 12.34 | ↑$0.00 (0.00%) | 12.34 | 12.34 | 0 |
| 2021-07-15 | 12.34 | 12.34 | ↑$0.00 (0.00%) | 12.34 | 12.34 | 62 |
| 2021-07-14 | 11.32 | 12.34 | ↑$1.03 (9.06%) | 11.32 | 12.34 | 1.65K |
| 2021-07-13 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 1K |
| 2021-07-12 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 0 |
| 2021-07-09 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 0 |
| 2021-07-08 | 10.88 | 11.66 | ↑$0.78 (7.12%) | 10.78 | 11.66 | 7.31K |
| 2021-07-07 | 13.27 | 11.60 | ↓$1.67 (-12.58%) | 11.60 | 13.27 | 1.90K |
| 2021-07-06 | 10.67 | 11.40 | ↑$0.73 (6.84%) | 10.66 | 11.40 | 5.70K |
| 2021-07-02 | 11.83 | 11.83 | ↑$0.00 (0.00%) | 11.83 | 11.83 | 0 |
| 2021-07-01 | 11.83 | 11.83 | ↑$0.00 (0.00%) | 11.83 | 11.83 | 10 |
Create an account or log in to view more rows.
$GRNVU i hate money so im buying
$GRNVU HOLDING STRONG FOR ALL OF YOU
$GRNVU bull trap confirmed
$GRNVU Bears get cremated today
$GRNVU MACD turned bullish
$GRNVU going green
$GRNVU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$GRNVU steady steady n hold
$GRNVU jeez
$GRNVU to the moon